Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BTRN 27.82
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.10 | 10.10 | $20.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 9.10 | $21.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 8.10 | $22.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.10 | 7.10 | $23.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.10 | 6.10 | $24.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.10 | 5.00 | $25.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 63% | 0.00 | 4.20 | $26.00 | 0.00 | 2.45 | 68% | -0.35 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.50 | $27.00 | 0.00 | 2.80 | 80% | -0.42 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $28.00 | 0.00 | 3.20 | 81% | -0.49 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $29.00 | 0.00 | 3.90 | 56% | -0.61 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.40 | $30.00 | 0.00 | 4.50 | 19% | -0.95 | 0 | 0 |