Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BTQ 2.86
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 822 | 200 | 0.72 | 122% | 0.30 | 0.80 | $2.50 | 0.10 | 0.25 | 116% | -0.28 | 58 | 1,846 |
| 1,276 | 107 | 0.14 | 164% | 0.00 | 0.05 | $5.00 | 2.00 | 2.75 | 240% | -0.72 | 24 | 546 |
| 1,994 | 3 | 0.13 | 257% | 0.00 | 1.10 | $7.50 | 4.20 | 5.90 | 393% | -0.66 | 30 | 69 |
| 226 | 1 | 0.31 | 446% | 0.00 | 1.70 | $10.00 | 6.60 | 8.60 | 470% | -0.66 | 10 | 0 |