Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BTGD 29.47
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 16.80 | 17.90 | $12.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.80 | 16.90 | $13.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.80 | 15.90 | $14.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.80 | 14.90 | $15.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.80 | 13.90 | $16.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.80 | 12.90 | $17.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.80 | 11.90 | $18.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.80 | 10.90 | $19.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.70 | 9.90 | $20.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 8.90 | $21.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 75% | 6.90 | 8.30 | $22.00 | 0.00 | 0.65 | 106% | -0.11 | 0 | 0 |
| 0 | 0 | 0.94 | 65% | 5.90 | 7.30 | $23.00 | 0.00 | 0.70 | 88% | -0.11 | 0 | 0 |
| 0 | 0 | 0.97 | 43% | 5.00 | 6.00 | $24.00 | 0.00 | 0.75 | 79% | -0.14 | 0 | 0 |
| 0 | 0 | 0.97 | 35% | 3.90 | 5.10 | $25.00 | 0.00 | 0.80 | 68% | -0.16 | 0 | 0 |
| 1 | 1 | 0.86 | 48% | 3.10 | 4.40 | $26.00 | 0.00 | 0.95 | 68% | -0.21 | 0 | 0 |
| 0 | 0 | 0.77 | 49% | 2.40 | 3.60 | $27.00 | 0.05 | 1.10 | 51% | -0.23 | 1 | 2 |
| 1 | 1 | 0.69 | 44% | 1.60 | 2.75 | $28.00 | 0.50 | 1.35 | 52% | -0.33 | 0 | 0 |
| 0 | 0 | 0.57 | 48% | 1.10 | 2.35 | $29.00 | 0.60 | 1.80 | 46% | -0.42 | 0 | 0 |
| 0 | 0 | 0.46 | 42% | 0.60 | 1.55 | $30.00 | 1.10 | 2.35 | 46% | -0.53 | 0 | 0 |
| 0 | 1 | 0.33 | 39% | 0.25 | 1.00 | $31.00 | 2.00 | 3.00 | 52% | -0.62 | 0 | 0 |
| 0 | 0 | 0.27 | 46% | 0.05 | 1.05 | $32.00 | 2.50 | 3.80 | 49% | -0.72 | 0 | 0 |
| 0 | 0 | 0.18 | 66% | 0.00 | 0.75 | $35.00 | 5.30 | 6.50 | 62% | -0.84 | 0 | 0 |