Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BTG 5.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 4 | - | - | 4.70 | 5.00 | $0.50 | 0.00 | 1.05 | - | - | 1 | 4 |
| 1 | 3 | - | - | 4.20 | 4.40 | $1.00 | 0.00 | 1.05 | - | - | 4 | 4 |
| 0 | 7 | - | - | 3.70 | 4.00 | $1.50 | 0.00 | 1.05 | - | - | 1 | 1 |
| 2 | 7 | - | - | 3.20 | 3.40 | $2.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 31 | 5 | - | - | 2.70 | 3.00 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 10 | - | - | 2.25 | 2.45 | $3.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 3 | 2 | 0.95 | 267% | 1.80 | 2.00 | $3.50 | 0.00 | 0.05 | 481% | -0.14 | 0 | 0 |
| 137 | 1 | 0.91 | 224% | 1.20 | 1.65 | $4.00 | 0.00 | 1.05 | 242% | -0.10 | 11 | 18 |
| 5 | 1 | 0.96 | 97% | 0.75 | 1.00 | $4.50 | 0.00 | 0.10 | 166% | -0.14 | 11 | 162 |
| 311 | 5 | 0.93 | 47% | 0.25 | 0.50 | $5.00 | 0.00 | 0.05 | 121% | -0.27 | 5 | 358 |
| 2,416 | 62 | 0.35 | 57% | 0.05 | 0.10 | $5.50 | 0.10 | 0.25 | 40% | -0.71 | 14 | 124 |
| 542 | 24 | 0.21 | 118% | 0.00 | 0.05 | $6.00 | 0.55 | 0.75 | 74% | -0.92 | 5 | 22 |
| 78 | 5 | 0.16 | 167% | 0.00 | 1.05 | $6.50 | 1.05 | 1.25 | 112% | -0.94 | 5 | 0 |
| 15 | 11 | 0.14 | 206% | 0.00 | 0.15 | $7.00 | 1.40 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $7.50 | 1.95 | 2.30 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $8.00 | 2.30 | 2.90 | - | - | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $8.50 | 2.90 | 3.30 | - | - | 8 | 0 |
| 0 | 1 | - | - | 0.00 | 1.05 | $9.00 | 3.40 | 3.80 | - | - | 1 | 0 |
| 0 | 2 | - | - | 0.00 | 0.20 | $9.50 | 3.80 | 4.30 | - | - | 5 | 0 |
| 1 | 1 | - | - | 0.00 | 1.05 | $10.00 | 4.60 | 4.80 | 366% | -0.92 | 3 | 0 |