Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BTF 24.25
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 13.50 | 18.20 | $8.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.50 | 17.20 | $9.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.50 | 16.20 | $10.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.50 | 15.10 | $11.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.50 | 13.80 | $12.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.50 | 12.40 | $13.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 11.40 | $14.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 10.40 | $15.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 9.20 | $16.00 | 0.00 | 2.00 | 120% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 8.40 | $17.00 | 0.00 | 0.75 | 123% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 7.40 | $18.00 | 0.00 | 2.00 | 91% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 2.50 | 6.20 | $19.00 | 0.00 | 2.00 | 88% | -0.13 | 0 | 0 |
| 0 | 0 | - | - | 1.50 | 5.40 | $20.00 | 0.05 | 2.20 | 114% | -0.23 | 1 | 3 |
| 0 | 0 | - | - | 1.00 | 4.40 | $21.00 | 0.00 | 2.00 | 74% | -0.22 | 0 | 0 |
| 0 | 0 | - | - | 0.15 | 3.00 | $22.00 | 0.00 | 2.10 | 46% | -0.23 | 0 | 0 |
| 4 | 4 | 0.67 | 47% | 0.00 | 2.80 | $23.00 | 0.00 | 2.00 | 44% | -0.35 | 0 | 0 |
| 0 | 1 | 0.52 | 33% | 0.00 | 1.50 | $24.00 | 0.00 | 2.75 | 43% | -0.50 | 0 | 0 |
| 0 | 0 | 0.36 | 41% | 0.00 | 1.15 | $25.00 | 0.00 | 3.00 | 44% | -0.63 | 0 | 0 |
| 0 | 0 | 0.27 | 48% | 0.00 | 0.75 | $26.00 | 0.70 | 4.00 | 31% | -0.83 | 0 | 0 |
| 0 | 0 | 0.22 | 57% | 0.00 | 2.00 | $27.00 | 0.60 | 5.20 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | 0.20 | 66% | 0.00 | 2.00 | $28.00 | 1.50 | 6.30 | 1% | -0.98 | 0 | 0 |