Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BTDR 13.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
84 contracts
51 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 179 | 1 | - | - | 11.30 | 12.60 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 14 | 4 | - | - | 10.40 | 11.60 | $2.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 4 | 5 | - | - | 9.70 | 10.60 | $3.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 2 | 2 | 0.99 | 571% | 8.70 | 9.70 | $4.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 1 | 1 | 0.99 | 470% | 7.70 | 8.70 | $5.00 | 0.00 | 0.05 | 652% | -0.04 | 2 | 1 |
| 1 | 1 | - | - | 7.20 | 8.10 | $5.50 | 0.00 | 0.05 | 534% | -0.03 | 2 | 1 |
| 2 | 1 | - | - | 6.60 | 7.60 | $6.00 | 0.00 | 0.05 | 526% | -0.05 | 1 | 5 |
| 5 | 2 | - | - | 6.00 | 7.30 | $6.50 | 0.00 | 0.15 | 446% | -0.04 | 2 | 6 |
| 3 | 1 | - | - | 5.60 | 6.70 | $7.00 | 0.00 | 0.15 | 421% | -0.05 | 2 | 9 |
| 8 | 4 | 0.96 | 337% | 5.40 | 6.10 | $7.50 | 0.00 | 0.30 | 348% | -0.04 | 70 | 878 |
| 3 | 3 | - | - | 4.50 | 5.70 | $8.00 | 0.00 | 0.05 | 293% | -0.04 | 1 | 8,328 |
| 3 | 1 | 0.94 | 302% | 4.20 | 5.40 | $8.50 | 0.00 | 0.05 | 264% | -0.04 | 2 | 72 |
| 107 | 3 | 0.97 | 204% | 3.70 | 4.70 | $9.00 | 0.00 | 0.20 | 251% | -0.06 | 4 | 1,867 |
| 19 | 1 | 0.97 | 178% | 3.00 | 4.40 | $9.50 | 0.00 | 0.10 | 221% | -0.07 | 10 | 185 |
| 168 | 1 | - | - | 2.30 | 3.60 | $10.00 | 0.00 | 0.05 | 181% | -0.06 | 82 | 581 |
| 4,351 | 2 | 0.92 | 160% | 2.40 | 3.10 | $10.50 | 0.00 | 0.10 | 154% | -0.07 | 50 | 368 |
| 342 | 25 | 0.89 | 145% | 1.90 | 2.65 | $11.00 | 0.00 | 0.10 | 140% | -0.10 | 205 | 983 |
| 103 | 31 | 0.89 | 109% | 1.50 | 2.00 | $11.50 | 0.05 | 0.15 | 115% | -0.12 | 100 | 265 |
| 2,080 | 101 | 0.79 | 119% | 1.20 | 1.55 | $12.00 | 0.10 | 0.20 | 102% | -0.18 | 448 | 399 |
| 948 | 312 | 0.71 | 96% | 0.80 | 1.05 | $12.50 | 0.25 | 0.35 | 104% | -0.30 | 241 | 260 |
| 1,906 | 240 | 0.57 | 105% | 0.60 | 0.75 | $13.00 | 0.45 | 0.60 | 108% | -0.43 | 434 | 115 |
| 182 | 553 | 0.43 | 101% | 0.40 | 0.45 | $13.50 | 0.70 | 0.85 | 104% | -0.57 | 68 | 65 |
| 505 | 294 | 0.32 | 109% | 0.25 | 0.35 | $14.00 | 0.90 | 1.35 | 106% | -0.69 | 37 | 6 |
| 127 | 102 | 0.23 | 113% | 0.15 | 0.25 | $14.50 | 1.20 | 2.05 | 133% | -0.73 | 26 | 27 |
| 3,892 | 395 | 0.16 | 115% | 0.10 | 0.15 | $15.00 | 1.75 | 2.45 | 150% | -0.77 | 2 | 7 |
| 83 | 231 | 0.10 | 115% | 0.05 | 0.10 | $15.50 | 2.20 | 2.85 | 152% | -0.83 | 1 | 7 |
| 21 | 15 | 0.09 | 131% | 0.00 | 0.10 | $16.00 | 2.65 | 3.40 | 171% | -0.84 | 1 | 5 |
| 17 | 2 | 0.12 | 165% | 0.00 | 0.10 | $16.50 | 3.10 | 3.80 | 161% | -0.89 | 3 | 4 |
| 77 | 32 | 0.08 | 162% | 0.00 | 0.20 | $17.00 | 3.60 | 4.40 | 195% | -0.87 | 6 | 4 |
| 0 | 0 | - | - | 0.00 | 0.30 | $17.50 | 4.10 | 4.90 | 209% | -0.88 | 4 | 2 |
| 24 | 20 | 0.12 | 227% | 0.00 | 0.20 | $18.00 | 4.60 | 5.40 | 224% | -0.88 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $18.50 | 5.10 | 5.80 | 220% | -0.91 | 2 | 1 |
| 2 | 2 | 0.13 | 271% | 0.00 | 0.20 | $19.00 | 5.30 | 6.50 | 204% | -0.94 | 3 | 1 |
| 0 | 0 | - | - | 0.00 | 0.10 | $19.50 | 6.20 | 7.30 | 344% | -0.82 | 2 | 1 |
| 0 | 0 | 0.09 | 272% | 0.00 | 0.05 | $20.00 | 6.60 | 7.40 | 277% | -0.90 | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 0.10 | $20.50 | 7.10 | 7.80 | 265% | -0.93 | 3 | 3 |
| 0 | 0 | 0.12 | 321% | 0.00 | 0.45 | $21.00 | 7.60 | 8.50 | 318% | -0.89 | 753 | 1 |
| 0 | 0 | - | - | 0.00 | 0.10 | $21.50 | 7.90 | 8.90 | 258% | -0.95 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $22.00 | 8.60 | 9.30 | 295% | -0.93 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $22.50 | 9.10 | 9.90 | 332% | -0.91 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $23.00 | 9.60 | 10.50 | 364% | -0.90 | 3 | 1 |
| 0 | 0 | - | - | 0.00 | 0.15 | $23.50 | 9.90 | 10.90 | 296% | -0.96 | 4 | 0 |