Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BTCZ 2.74
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.95 | 330% | 1.40 | 2.25 | $1.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 1 | 2 | - | - | 0.40 | 1.05 | $2.00 | 0.00 | 0.45 | - | - | 11 | 11 |
| 54 | 11 | 0.45 | 120% | 0.10 | 0.40 | $3.00 | 0.25 | 0.55 | 85% | -0.61 | 2 | 0 |
| 416 | 13 | 0.28 | 175% | 0.00 | 0.15 | $4.00 | 1.20 | 1.45 | 130% | -0.83 | 4 | 9 |
| 849 | 9 | 0.22 | 216% | 0.00 | 0.20 | $5.00 | 1.80 | 2.60 | - | - | 0 | 0 |
| 9 | 3 | 0.17 | 238% | 0.00 | 0.45 | $6.00 | 2.75 | 3.60 | - | - | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 0.45 | $7.00 | 3.80 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $8.00 | 4.80 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $9.00 | 5.80 | 6.60 | - | - | 0 | 0 |
| 20 | 20 | - | - | 0.00 | 0.45 | $10.00 | 6.80 | 7.60 | - | - | 0 | 0 |