Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BTCS 1.67
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.96 | 340% | 0.85 | 1.55 | $0.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 1 | 1 | 0.85 | 327% | 0.35 | 1.35 | $1.00 | 0.00 | 3.90 | - | - | 5 | 5 |
| 170 | 11 | 0.74 | 73% | 0.20 | 0.25 | $1.50 | 0.05 | 0.15 | 105% | -0.30 | 45 | 0 |
| 101 | 51 | 0.30 | 103% | 0.05 | 0.10 | $2.00 | 0.35 | 0.50 | 116% | -0.67 | 3 | 0 |
| 326 | 10 | - | - | 0.00 | 0.05 | $2.50 | 0.45 | 1.30 | 138% | -0.83 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 3.90 | $5.00 | 2.90 | 3.90 | 297% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $7.50 | 5.40 | 6.40 | 367% | -0.86 | 0 | 0 |