Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BTAL 12.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 148% | 4.40 | 5.90 | $7.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 116% | 3.40 | 4.90 | $8.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 89% | 2.40 | 3.90 | $9.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 68% | 1.40 | 2.95 | $10.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 2 | 1 | 0.78 | 48% | 0.45 | 2.00 | $11.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.53 | 51% | 0.00 | 5.00 | $12.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $13.00 | 0.05 | 1.70 | - | - | 1 | 1 |
| 50 | 50 | 0.15 | 53% | 0.00 | 0.20 | $14.00 | 1.10 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $15.00 | 2.05 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $16.00 | 3.10 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $17.00 | 4.10 | 5.60 | - | - | 0 | 0 |