Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BSY 32.19
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 12.60 | 16.50 | $17.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 128% | 11.00 | 14.00 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 104% | 9.20 | 10.90 | $22.50 | 0.00 | 0.75 | - | - | 1 | 1 |
| 1 | 1 | - | - | 5.80 | 8.30 | $25.00 | 0.00 | 0.75 | 80% | -0.09 | 2 | 2 |
| 2 | 2 | 0.70 | 62% | 2.45 | 4.20 | $30.00 | 0.60 | 0.70 | 46% | -0.26 | 10 | 451 |
| 126 | 6 | 0.23 | 39% | 0.00 | 0.65 | $35.00 | 1.65 | 4.70 | 39% | -0.78 | 1 | 5 |
| 50 | 3 | 0.08 | 57% | 0.00 | 0.55 | $40.00 | 6.80 | 8.40 | - | - | 0 | 0 |
| 127 | 2 | 0.12 | 96% | 0.00 | 0.75 | $45.00 | 11.00 | 15.00 | 85% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $50.00 | 16.00 | 20.00 | 104% | -0.93 | 0 | 0 |