Pre-market
⌘K
Sign in Sign up

BSV Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
BSV 76.70

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 19 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 23% 7.60 7.90 $69.00 0.00 4.80 - - 0 0
0 0 0.96 20% 6.60 6.90 $70.00 0.00 4.80 - - 0 0
0 0 0.96 18% 5.60 5.90 $71.00 0.00 0.10 - - 0 0
0 0 0.95 15% 4.60 4.90 $72.00 0.00 0.10 - - 0 0
0 0 0.94 12% 3.60 3.90 $73.00 0.00 0.10 - - 0 0
0 0 0.93 10% 2.65 2.85 $74.00 0.00 0.10 - - 0 0
0 0 0.90 7% 1.65 1.85 $75.00 0.00 0.10 - - 0 0
0 0 0.80 4% 0.65 0.90 $76.00 0.00 0.10 - - 0 0
15 1 0.29 3% 0.00 0.10 $77.00 0.40 0.60 4% -0.65 8 8
120 120 0.15 6% 0.00 0.10 $78.00 1.40 1.60 8% -0.79 0 0
0 0 - - 0.00 0.10 $79.00 2.40 2.60 11% -0.84 0 0
0 0 - - 0.00 0.10 $80.00 1.25 3.60 - - 0 0
0 0 - - 0.00 0.10 $81.00 4.30 4.60 16% -0.90 0 0
0 0 - - 0.00 0.10 $82.00 5.30 5.60 18% -0.91 0 0
0 0 - - 0.00 0.10 $83.00 6.30 6.60 21% -0.92 0 0
0 0 - - 0.00 0.10 $84.00 7.30 7.60 24% -0.93 0 0
0 0 - - 0.00 0.10 $85.00 8.30 8.60 26% -0.93 0 0
0 0 - - 0.00 0.10 $86.00 9.30 9.60 28% -0.94 0 0
0 0 - - 0.00 0.10 $87.00 10.30 10.60 30% -0.94 0 0