Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BSOL 16.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 14.20 | 16.20 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.20 | 15.20 | $2.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 15 | 15 | - | - | 12.20 | 14.20 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.20 | 13.20 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.10 | 12.40 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.50 | 11.00 | $6.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.50 | 10.00 | $7.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 9.00 | $8.00 | 0.00 | 0.75 | - | - | 1 | 1 |
| 5 | 5 | 0.99 | 105% | 6.70 | 8.00 | $9.00 | 0.00 | 0.75 | 156% | -0.05 | 1 | 0 |
| 0 | 0 | - | - | 6.00 | 6.60 | $10.00 | 0.00 | 0.15 | 128% | -0.05 | 2 | 235 |
| 17 | 2 | - | - | 5.00 | 5.50 | $11.00 | 0.00 | 0.20 | 94% | -0.04 | 2 | 54 |
| 11 | 5 | 0.99 | 54% | 3.80 | 4.90 | $12.00 | 0.05 | 0.15 | 82% | -0.06 | 8 | 532 |
| 257 | 8 | 0.95 | 57% | 3.10 | 3.70 | $13.00 | 0.10 | 0.20 | 72% | -0.09 | 214 | 2,808 |
| 392 | 41 | 0.83 | 69% | 2.40 | 2.90 | $14.00 | 0.05 | 0.30 | 57% | -0.13 | 203 | 184 |
| 496 | 15 | 0.72 | 65% | 1.75 | 2.00 | $15.00 | 0.50 | 0.55 | 65% | -0.28 | 74 | 35 |
| 574 | 41 | 0.59 | 61% | 1.05 | 1.40 | $16.00 | 0.90 | 1.00 | 66% | -0.42 | 135 | 102 |
| 165 | 192 | 0.44 | 62% | 0.75 | 0.85 | $17.00 | 1.25 | 1.70 | 64% | -0.56 | 1 | 5 |
| 66 | 110 | 0.30 | 60% | 0.25 | 0.65 | $18.00 | 1.55 | 2.50 | 55% | -0.73 | 1 | 1 |
| 70 | 319 | 0.19 | 60% | 0.15 | 0.35 | $19.00 | 2.55 | 3.70 | 78% | -0.74 | 0 | 0 |
| 244 | 328 | 0.15 | 70% | 0.20 | 0.25 | $20.00 | 3.30 | 4.20 | 55% | -0.92 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 0.75 | $21.00 | 4.30 | 5.50 | 83% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $22.00 | 5.10 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $23.00 | 6.10 | 7.60 | 96% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $24.00 | 7.10 | 8.60 | 105% | -0.90 | 0 | 0 |
| 2 | 2 | 0.08 | 106% | 0.00 | 0.10 | $25.00 | 8.10 | 9.60 | 114% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $26.00 | 9.10 | 10.60 | 122% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $27.00 | 10.10 | 11.60 | 129% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $28.00 | 10.70 | 13.00 | 135% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $29.00 | 11.60 | 14.00 | 132% | -0.94 | 0 | 0 |