Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BRR 4.07
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 1.00 | 881% | 1.55 | 5.60 | $0.50 | 0.00 | 3.40 | - | - | 1 | 9 |
| 0 | 0 | 1.00 | 585% | 1.05 | 5.10 | $1.00 | 0.00 | 0.05 | - | - | 9 | 9 |
| 1 | 1 | 0.99 | 421% | 0.55 | 4.60 | $1.50 | 0.00 | 3.40 | 870% | -0.06 | 1 | 289 |
| 0 | 0 | 0.99 | 306% | 0.05 | 4.10 | $2.00 | 0.00 | 0.25 | 1227% | -0.11 | 1 | 412 |
| 2 | 1 | - | - | 0.00 | 1.75 | $2.50 | 0.00 | 2.15 | 0% | 0.00 | 49 | 51 |
| 12 | 10 | 0.98 | 139% | 0.40 | 1.75 | $3.00 | 0.00 | 2.15 | 579% | -0.21 | 1 | 1 |
| 4 | 1 | 0.72 | 672% | 0.00 | 0.65 | $3.50 | 0.00 | 0.80 | 455% | -0.29 | 0 | 0 |
| 0 | 1 | 0.63 | 587% | 0.00 | 2.15 | $4.00 | 0.00 | 1.00 | 694% | -0.35 | 1 | 0 |
| 0 | 26 | 0.33 | 174% | 0.10 | 0.20 | $4.50 | 0.00 | 2.75 | 652% | -0.42 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $5.50 | 0.00 | 3.80 | 528% | -0.60 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $6.50 | 0.55 | 4.60 | 402% | -0.82 | 0 | 0 |