Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BRKW 38.29
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.88 | 90% | 7.50 | 9.80 | $30.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 76% | 6.50 | 8.60 | $31.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 67% | 5.50 | 7.60 | $32.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 59% | 4.50 | 6.60 | $33.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 59% | 3.50 | 6.00 | $34.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 48% | 2.55 | 4.80 | $35.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 39% | 1.60 | 3.80 | $36.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 31% | 0.65 | 2.85 | $37.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.52 | 32% | 0.00 | 2.00 | $38.00 | 0.00 | 1.80 | 34% | -0.49 | 0 | 0 |
| 0 | 0 | 0.43 | 47% | 0.00 | 1.45 | $39.00 | 0.05 | 2.30 | 7% | -0.94 | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 0.85 | $40.00 | 0.70 | 3.00 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $41.00 | 1.75 | 3.90 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $42.00 | 2.70 | 4.90 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $43.00 | 3.60 | 5.90 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $44.00 | 4.40 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $45.00 | 5.40 | 7.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $46.00 | 6.40 | 8.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $47.00 | 7.70 | 9.90 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $48.00 | 8.40 | 10.90 | - | - | 0 | 0 |