BRF Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BRF 16.68
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.60 | 8.10 | $9.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 7.10 | $10.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 6.00 | $11.00 | 0.00 | 0.75 | - | - | 1 | 1 |
| 0 | 0 | - | - | 3.80 | 5.00 | $12.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 54% | 2.80 | 4.60 | $13.00 | 0.00 | 0.75 | 94% | -0.13 | 0 | 0 |
| 0 | 0 | - | - | 2.10 | 3.10 | $14.00 | 0.00 | 0.75 | 74% | -0.16 | 0 | 0 |
| 3 | 3 | 0.87 | 37% | 1.30 | 2.25 | $15.00 | 0.00 | 0.75 | 58% | -0.22 | 0 | 0 |
| 0 | 0 | 0.63 | 60% | 0.65 | 2.15 | $16.00 | 0.25 | 1.00 | 54% | -0.36 | 10 | 10 |
| 23 | 3 | 0.44 | 38% | 0.15 | 0.90 | $17.00 | 0.15 | 1.55 | 38% | -0.56 | 0 | 0 |
| 26 | 20 | 0.29 | 47% | 0.00 | 0.75 | $18.00 | 0.80 | 2.25 | 36% | -0.78 | 0 | 0 |
| 0 | 0 | 0.22 | 59% | 0.00 | 0.75 | $19.00 | 2.10 | 3.30 | 64% | -0.76 | 0 | 0 |
| 0 | 0 | 0.19 | 71% | 0.00 | 0.75 | $20.00 | 2.75 | 4.30 | 63% | -0.85 | 0 | 0 |
| 0 | 0 | 0.17 | 83% | 0.00 | 0.75 | $21.00 | 3.50 | 5.30 | 57% | -0.93 | 0 | 0 |
| 0 | 0 | 0.21 | 110% | 0.00 | 0.75 | $22.00 | 5.00 | 6.20 | 91% | -0.85 | 0 | 0 |
| 0 | 0 | 0.26 | 149% | 0.00 | 0.75 | $23.00 | 5.90 | 7.40 | 106% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $24.00 | 6.90 | 8.40 | 115% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 7.90 | 9.40 | 123% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $26.00 | 8.70 | 10.40 | 121% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $27.00 | 9.70 | 11.40 | 128% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $28.00 | 10.60 | 12.40 | 128% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $29.00 | 11.60 | 13.40 | 134% | -0.92 | 0 | 0 |