BRCC Options Strategy Builder
164 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BRCC 9.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 104 | 1 | - | - | 0.20 | 0.70 | $0.50 | 0.00 | 0.75 | - | - | 0 | 21 |
| 1,729 | 20 | - | - | 0.00 | 0.40 | $1.00 | 0.00 | 0.75 | 639% | -0.02 | 200 | 1,483 |
| 135 | 20 | - | - | 0.00 | 0.10 | $1.50 | 0.30 | 0.80 | 761% | -0.03 | 1 | 406 |
| 13,407 | 21 | - | - | 0.00 | 0.05 | $2.00 | 0.80 | 1.30 | 876% | -0.04 | 0 | 210 |
| 0 | 19 | 0.97 | 293% | 5.40 | 7.00 | $3.00 | 1.80 | 2.30 | 1001% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 222% | 4.40 | 6.00 | $4.00 | 0.00 | 0.50 | 334% | -0.08 | 0 | 0 |
| 1,669 | 0 | - | - | 0.00 | 0.05 | $5.00 | 3.70 | 4.40 | 1117% | -0.05 | 0 | 0 |
| 0 | 0 | 0.88 | 170% | 2.70 | 4.10 | $6.00 | 0.00 | 0.65 | 193% | -0.14 | 0 | 0 |
| 0 | 0 | 0.81 | 149% | 1.90 | 3.20 | $7.00 | 0.00 | 0.70 | 132% | -0.17 | 4 | 4 |
| 5 | 5 | 0.71 | 124% | 1.20 | 2.25 | $8.00 | 0.25 | 0.75 | 106% | -0.27 | 22 | 0 |
| 5 | 8 | 0.57 | 96% | 0.65 | 1.25 | $9.00 | 0.70 | 1.10 | 101% | -0.43 | 17 | 117 |
| 46 | 154 | 0.38 | 88% | 0.30 | 0.70 | $10.00 | 0.85 | 1.85 | 82% | -0.63 | 28 | 53 |
| 4 | 5 | 0.24 | 89% | 0.05 | 0.50 | $11.00 | 1.55 | 2.65 | 77% | -0.80 | 0 | 0 |
| 0 | 0 | 0.26 | 131% | 0.00 | 2.30 | $12.00 | 2.20 | 3.70 | 64% | -0.95 | 0 | 0 |
| 0 | 0 | 0.24 | 150% | 0.00 | 2.20 | $13.00 | 3.00 | 4.60 | - | - | 0 | 0 |
| 2 | 2 | 0.22 | 164% | 0.05 | 0.75 | $14.00 | 4.00 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | 0.21 | 184% | 0.00 | 0.75 | $15.00 | 5.00 | 6.50 | - | - | 0 | 0 |