Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BRCB 7.13
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 344% | 4.30 | 5.40 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 4 | 4 | 0.88 | 137% | 1.90 | 2.75 | $5.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 21 | 2 | 0.47 | 89% | 0.25 | 0.80 | $7.50 | 0.40 | 1.05 | 69% | -0.57 | 2 | 33 |
| 7 | 1 | 0.29 | 169% | 0.00 | 0.10 | $10.00 | 2.20 | 3.40 | - | - | 0 | 0 |
| 133 | 30 | 0.12 | 156% | 0.00 | 0.25 | $12.50 | 4.70 | 5.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 7.00 | 8.50 | - | - | 0 | 0 |