BPOP Options Strategy Builder
268 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BPOP 162.58
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 192% | 95.80 | 100.50 | $65.00 | 0.00 | 4.80 | 178% | -0.01 | 0 | 0 |
| 0 | 0 | 0.98 | 177% | 90.80 | 95.50 | $70.00 | 0.00 | 4.80 | 165% | -0.01 | 0 | 0 |
| 0 | 0 | 0.98 | 165% | 85.80 | 90.60 | $75.00 | 0.00 | 4.80 | 153% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 150% | 80.80 | 85.50 | $80.00 | 0.00 | 1.75 | 141% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 143% | 76.10 | 80.50 | $85.00 | 0.00 | 2.20 | 131% | -0.02 | 1 | 1 |
| 0 | 0 | 0.97 | 132% | 71.10 | 75.50 | $90.00 | 0.00 | 2.75 | 121% | -0.02 | 1 | 1 |
| 0 | 0 | 0.97 | 119% | 66.00 | 70.50 | $95.00 | 0.00 | 4.20 | 112% | -0.02 | 7 | 5 |
| 0 | 0 | 0.97 | 106% | 60.80 | 65.50 | $100.00 | 0.00 | 2.75 | 102% | -0.02 | 1 | 4 |
| 0 | 5 | 0.97 | 98% | 55.90 | 60.50 | $105.00 | 0.00 | 1.75 | 93% | -0.03 | 2 | 3 |
| 0 | 10 | 0.96 | 89% | 50.80 | 55.60 | $110.00 | 0.00 | 0.75 | 84% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 80% | 45.90 | 50.50 | $115.00 | 0.00 | 1.75 | 76% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 71% | 40.90 | 45.50 | $120.00 | 0.00 | 1.75 | 67% | -0.03 | 0 | 0 |
| 8 | 10 | 0.95 | 63% | 35.90 | 40.50 | $125.00 | 0.00 | 0.75 | 60% | -0.04 | 0 | 0 |
| 10 | 5 | 0.93 | 61% | 31.50 | 35.50 | $130.00 | 0.00 | 1.75 | 54% | -0.05 | 0 | 0 |
| 0 | 0 | 0.92 | 53% | 26.60 | 30.50 | $135.00 | 0.00 | 1.75 | 49% | -0.06 | 0 | 0 |
| 28 | 1 | 0.89 | 49% | 21.60 | 26.00 | $140.00 | 0.00 | 0.75 | 39% | -0.06 | 1 | 1 |
| 130 | 10 | 0.88 | 40% | 16.50 | 21.00 | $145.00 | 0.00 | 0.70 | 40% | -0.12 | 1 | 2 |
| 21 | 25 | 0.83 | 34% | 12.20 | 16.00 | $150.00 | 0.00 | 3.90 | 39% | -0.20 | 11 | 11 |
| 2 | 1 | 0.77 | 27% | 7.20 | 11.50 | $155.00 | 0.15 | 3.30 | 28% | -0.24 | 10 | 16 |
| 17 | 5 | 0.61 | 25% | 3.90 | 7.50 | $160.00 | 0.40 | 4.90 | 23% | -0.38 | 100 | 100 |
| 58 | 3 | 0.42 | 22% | 0.55 | 5.00 | $165.00 | 2.60 | 6.50 | 19% | -0.60 | 1 | 2 |
| 33 | 1 | 0.25 | 24% | 1.05 | 1.85 | $170.00 | 6.80 | 9.50 | 19% | -0.81 | 0 | 0 |
| 47 | 1 | 0.18 | 29% | 0.00 | 3.50 | $175.00 | 10.20 | 14.90 | 19% | -0.94 | 25 | 147 |
| 11 | 3 | 0.09 | 28% | 0.00 | 1.75 | $180.00 | 15.00 | 19.50 | - | - | 0 | 0 |
| 5 | 1 | 0.08 | 34% | 0.00 | 5.00 | $185.00 | 20.00 | 24.60 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 38% | 0.00 | 1.75 | $190.00 | 25.00 | 29.50 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 43% | 0.00 | 0.75 | $195.00 | 30.00 | 34.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 47% | 0.00 | 0.95 | $200.00 | 35.00 | 39.80 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 56% | 0.00 | 1.75 | $210.00 | 45.00 | 49.70 | - | - | 0 | 0 |