BOX Options Strategy Builder

282 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

BOX 33.68

Expected move by Oct 16 ±$2.27 ±6.7% $31.41 – $35.95 90%: $28.88 – $38.48

What's your view on BOX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

38 contracts 31 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.98	62%	7.90	9.70	$25.00	0.00	15.00	71%	-0.04	1	2
0	0	0.96	61%	7.10	8.60	$26.00	0.00	15.00	64%	-0.05	2	3
8	8	0.95	53%	6.20	7.50	$27.00	0.00	15.00	57%	-0.06	1	7
88	10	0.93	51%	5.30	6.50	$28.00	0.05	0.25	51%	-0.07	2	8
92	11	0.96	33%	4.40	5.20	$29.00	0.05	0.30	45%	-0.09	4	6
31	12	0.86	44%	3.60	4.50	$30.00	0.10	0.40	42%	-0.13	44	113
9	6	0.82	39%	2.75	3.50	$31.00	0.25	0.60	41%	-0.20	2	16
10	1	0.73	35%	2.00	2.60	$32.00	0.45	0.80	38%	-0.28	4	34
27	21	0.62	34%	1.45	1.75	$33.00	0.75	1.05	35%	-0.39	17	44
49	25	0.49	35%	0.95	1.30	$34.00	1.20	1.55	35%	-0.51	4	184
145	26	0.36	34%	0.55	0.85	$35.00	1.75	2.30	37%	-0.63	7	30
83	7	0.24	33%	0.30	0.50	$36.00	2.35	3.20	38%	-0.73	1	13
513	2	0.18	36%	0.10	0.50	$37.00	3.10	4.00	36%	-0.83	1	0
848	1	0.13	39%	0.05	0.40	$38.00	4.00	4.70	30%	-0.95	0	0
2	2	0.11	43%	0.05	0.35	$39.00	4.70	5.90	-	-	0	0
90	20	0.06	41%	0.00	15.00	$40.00	5.60	7.10	39%	-0.96	0	0
2	4	0.08	51%	0.00	15.00	$41.00	6.50	8.30	50%	-0.94	0	0
1	6	0.07	55%	0.00	0.45	$42.00	7.40	9.30	48%	-0.97	0	0
2	8	0.09	65%	0.00	0.45	$43.00	8.40	10.30	53%	-0.97	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs