Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BOT 29.35
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 189% | 13.20 | 16.40 | $15.00 | 0.00 | 0.75 | 212% | -0.07 | 3 | 2 |
| 0 | 0 | 0.93 | 161% | 10.90 | 13.90 | $17.50 | 0.00 | 1.75 | 184% | -0.09 | 1 | 24 |
| 10 | 11 | 0.91 | 128% | 8.40 | 11.40 | $20.00 | 0.00 | 0.50 | 153% | -0.12 | 1 | 16 |
| 0 | 0 | 0.86 | 112% | 6.60 | 8.70 | $22.50 | 0.25 | 0.60 | 94% | -0.11 | 5 | 305 |
| 24 | 24 | 0.81 | 82% | 3.80 | 6.50 | $25.00 | 0.80 | 0.90 | 87% | -0.20 | 64 | 289 |
| 54 | 1 | 0.51 | 85% | 1.85 | 2.90 | $30.00 | 2.15 | 4.00 | 89% | -0.49 | 1 | 17 |
| 77 | 60 | 0.22 | 77% | 0.35 | 1.05 | $35.00 | 5.10 | 7.50 | 78% | -0.78 | 10 | 10 |
| 11 | 120 | 0.11 | 89% | 0.20 | 0.50 | $40.00 | 9.40 | 12.90 | 103% | -0.85 | 0 | 0 |
| 4 | 3 | 0.12 | 120% | 0.05 | 0.90 | $45.00 | 14.40 | 17.50 | 115% | -0.90 | 2 | 1 |