Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BOKF 133.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 80% | 41.10 | 45.80 | $90.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 77% | 36.50 | 40.80 | $95.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 67% | 31.50 | 35.80 | $100.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 51% | 26.10 | 30.80 | $105.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 48% | 21.30 | 26.00 | $110.00 | 0.00 | 1.75 | 49% | -0.06 | 0 | 0 |
| 0 | 0 | 0.94 | 39% | 16.30 | 21.00 | $115.00 | 0.00 | 2.90 | 39% | -0.07 | 0 | 0 |
| 0 | 0 | 0.90 | 32% | 11.60 | 16.00 | $120.00 | 0.00 | 4.80 | 31% | -0.09 | 0 | 0 |
| 0 | 0 | 0.83 | 26% | 6.80 | 11.50 | $125.00 | 0.00 | 4.80 | 24% | -0.14 | 0 | 0 |
| 0 | 0 | 0.67 | 24% | 2.80 | 7.50 | $130.00 | 0.20 | 4.90 | 29% | -0.36 | 0 | 0 |
| 0 | 0 | 0.40 | 18% | 0.20 | 3.30 | $135.00 | 1.60 | 5.50 | 19% | -0.60 | 0 | 0 |
| 0 | 0 | 0.31 | 34% | 0.00 | 4.70 | $140.00 | 4.90 | 9.50 | 18% | -0.86 | 0 | 0 |
| 0 | 0 | 0.12 | 27% | 0.00 | 4.80 | $145.00 | 9.30 | 14.00 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 32% | 0.00 | 1.75 | $150.00 | 14.50 | 19.00 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 39% | 0.00 | 1.75 | $155.00 | 19.50 | 24.00 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 44% | 0.00 | 1.75 | $160.00 | 24.50 | 29.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $165.00 | 29.50 | 34.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $170.00 | 34.50 | 39.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $175.00 | 39.50 | 44.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $180.00 | 44.50 | 49.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $185.00 | 49.50 | 54.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $190.00 | 54.50 | 59.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $195.00 | 59.50 | 64.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $200.00 | 64.50 | 69.00 | - | - | 0 | 0 |