Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BOIL 19.40
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 3 | 1.00 | 0% | 5.35 | 5.45 | $14.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 95 | 7 | 0.98 | 134% | 4.90 | 4.95 | $14.50 | 0.00 | 0.95 | 162% | -0.04 | 6 | 2 |
| 52 | 3 | 1.00 | 0% | 4.35 | 4.45 | $15.00 | 0.00 | 0.23 | 143% | -0.04 | 2 | 12 |
| 50 | 8 | - | - | 3.60 | 3.90 | $15.50 | 0.00 | 0.44 | 141% | -0.06 | 13 | 6 |
| 66 | 10 | 0.96 | 110% | 3.35 | 3.55 | $16.00 | 0.00 | 0.42 | 133% | -0.08 | 1 | 44 |
| 17 | 25 | - | - | 2.85 | 2.94 | $16.50 | 0.00 | 0.75 | 113% | -0.08 | 2 | 93 |
| 15 | 37 | 0.97 | 69% | 2.30 | 2.55 | $17.00 | 0.00 | 0.03 | 72% | -0.04 | 15 | 443 |
| 8 | 84 | 0.94 | 63% | 1.87 | 2.01 | $17.50 | 0.02 | 0.06 | 66% | -0.06 | 18 | 20 |
| 113 | 180 | 0.89 | 61% | 1.47 | 1.49 | $18.00 | 0.04 | 0.09 | 58% | -0.11 | 87 | 82 |
| 626 | 150 | 0.79 | 58% | 1.03 | 1.08 | $18.50 | 0.08 | 0.16 | 53% | -0.19 | 35 | 68 |
| 356 | 202 | 0.64 | 61% | 0.68 | 0.78 | $19.00 | 0.28 | 0.33 | 59% | -0.36 | 678 | 302 |
| 282 | 683 | 0.48 | 60% | 0.41 | 0.50 | $19.50 | 0.43 | 0.57 | 54% | -0.52 | 447 | 185 |
| 1,155 | 534 | 0.33 | 60% | 0.25 | 0.28 | $20.00 | 0.83 | 0.90 | 61% | -0.67 | 162 | 772 |
| 407 | 196 | 0.22 | 64% | 0.14 | 0.19 | $20.50 | 1.16 | 1.33 | 62% | -0.79 | 182 | 625 |
| 1,087 | 272 | 0.13 | 65% | 0.08 | 0.10 | $21.00 | 1.62 | 1.74 | 65% | -0.87 | 65 | 138 |
| 504 | 81 | 0.07 | 64% | 0.02 | 0.06 | $21.50 | 1.98 | 2.25 | 55% | -0.96 | 31 | 350 |
| 311 | 9 | 0.04 | 68% | 0.01 | 0.04 | $22.00 | 2.33 | 2.75 | - | - | 24 | 0 |
| 39 | 23 | 0.03 | 75% | 0.01 | 0.03 | $22.50 | 2.74 | 3.20 | - | - | 36 | 1 |
| 1,595 | 60 | 0.03 | 84% | 0.01 | 0.03 | $23.00 | 3.20 | 3.70 | - | - | 12 | 4 |
| 41 | 14 | 0.07 | 121% | 0.00 | 0.86 | $23.50 | 3.95 | 4.35 | 111% | -0.94 | 2 | 0 |
| 80 | 10 | 0.13 | 167% | 0.00 | 0.03 | $24.00 | 4.50 | 4.70 | - | - | 1 | 1 |
| 95 | 2 | 0.03 | 116% | 0.00 | 0.85 | $24.50 | 4.90 | 5.20 | - | - | 4 | 0 |
| 241 | 7 | 0.03 | 128% | 0.00 | 0.09 | $25.00 | 5.35 | 5.70 | - | - | 5 | 1 |
| 110 | 7 | 0.03 | 147% | 0.00 | 0.07 | $26.00 | 6.20 | 7.05 | 140% | -0.97 | 8 | 6 |
| 39 | 1 | 0.03 | 157% | 0.00 | 0.11 | $27.00 | 6.80 | 7.70 | - | - | 3 | 1 |
| 75 | 50 | 0.02 | 159% | 0.00 | 0.45 | $28.00 | 8.40 | 9.10 | 228% | -0.92 | 0 | 0 |
| 2 | 6 | 0.02 | 173% | 0.00 | 0.07 | $29.00 | 9.40 | 10.10 | 243% | -0.92 | 0 | 0 |
| 57 | 2 | 0.08 | 265% | 0.00 | 0.02 | $30.00 | 10.40 | 11.10 | 257% | -0.93 | 0 | 0 |
| 309 | 20 | 0.02 | 202% | 0.00 | 0.05 | $31.00 | 11.40 | 12.55 | 333% | -0.87 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.03 | $35.00 | 15.40 | 16.55 | 393% | -0.89 | 0 | 0 |