BOBS Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BOBS 14.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 512% | 11.10 | 13.40 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 313% | 8.70 | 10.80 | $5.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 217% | 6.40 | 8.20 | $7.50 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 150% | 4.00 | 5.80 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 104% | 1.80 | 3.50 | $12.50 | 0.00 | 0.60 | 82% | -0.21 | 0 | 0 |
| 1 | 1 | 0.48 | 84% | 0.50 | 1.60 | $15.00 | 0.55 | 1.95 | 62% | -0.56 | 2 | 7 |
| 7 | 8 | 0.24 | 88% | 0.05 | 0.80 | $17.50 | 2.40 | 3.60 | - | - | 0 | 0 |
| 1 | 1 | 0.19 | 119% | 0.00 | 0.75 | $20.00 | 4.60 | 6.10 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 120% | 0.00 | 0.75 | $22.50 | 6.90 | 8.40 | - | - | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 0.10 | $25.00 | 9.30 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 14.30 | 16.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $35.00 | 19.30 | 21.90 | 164% | -0.98 | 0 | 0 |