Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BOAT 54.40
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.80 | 12.80 | $43.00 | 0.00 | 2.95 | 71% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 11.80 | $44.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 10.80 | $45.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 4.90 | 9.80 | $46.00 | 0.00 | 3.00 | 110% | -0.23 | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 8.80 | $47.00 | 0.00 | 3.10 | 103% | -0.25 | 0 | 0 |
| 0 | 0 | - | - | 2.70 | 7.60 | $48.00 | 0.00 | 3.10 | 94% | -0.26 | 0 | 0 |
| 0 | 0 | - | - | 1.80 | 6.70 | $49.00 | 0.00 | 3.30 | 82% | -0.28 | 0 | 0 |
| 0 | 0 | - | - | 1.00 | 5.90 | $50.00 | 0.00 | 3.50 | 53% | -0.25 | 2 | 2 |
| 1 | 1 | - | - | 0.30 | 5.20 | $51.00 | 0.00 | 3.60 | 73% | -0.33 | 0 | 0 |
| 0 | 0 | 0.86 | 17% | 0.10 | 5.00 | $52.00 | 0.00 | 5.00 | 61% | -0.36 | 0 | 0 |
| 3 | 1 | 0.63 | 33% | 0.80 | 4.40 | $53.00 | 0.00 | 5.00 | 54% | -0.40 | 0 | 0 |
| 5 | 5 | 0.55 | 34% | 0.00 | 3.90 | $54.00 | 0.20 | 5.10 | 50% | -0.45 | 0 | 0 |
| 4 | 4 | 0.41 | 19% | 0.00 | 1.85 | $55.00 | 0.30 | 5.20 | 42% | -0.52 | 0 | 0 |
| 9 | 9 | 0.42 | 43% | 0.00 | 3.50 | $56.00 | 1.10 | 6.00 | 46% | -0.57 | 0 | 0 |
| 4 | 3 | 0.21 | 21% | 0.00 | 3.70 | $57.00 | 1.90 | 6.80 | 49% | -0.62 | 0 | 0 |