Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BNTX 98.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
43 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 113% | 36.70 | 40.60 | $60.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 87% | 31.40 | 35.50 | $65.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 70% | 26.40 | 30.40 | $70.00 | 0.00 | 1.75 | 94% | -0.07 | 1 | 1 |
| 0 | 0 | 0.97 | 56% | 22.10 | 24.70 | $75.00 | 0.00 | 0.75 | 65% | -0.05 | 1 | 15 |
| 3 | 1 | 0.92 | 58% | 17.90 | 19.70 | $80.00 | 0.10 | 0.35 | 47% | -0.04 | 1 | 196 |
| 6 | 6 | 0.87 | 53% | 13.20 | 15.30 | $85.00 | 0.30 | 0.65 | 43% | -0.09 | 4 | 2,193 |
| 0 | 0 | 0.85 | 45% | 9.70 | 13.70 | $87.50 | 0.55 | 1.35 | 45% | -0.15 | 6 | 6 |
| 6 | 1 | 0.81 | 42% | 8.20 | 10.80 | $90.00 | 1.00 | 1.30 | 41% | -0.19 | 13 | 272 |
| 0 | 0 | 0.73 | 41% | 6.40 | 8.90 | $92.50 | 1.50 | 2.05 | 40% | -0.27 | 2 | 34 |
| 17 | 13 | 0.65 | 39% | 4.90 | 6.80 | $95.00 | 2.30 | 2.80 | 39% | -0.35 | 3 | 702 |
| 275 | 9 | 0.55 | 40% | 4.30 | 4.80 | $97.50 | 3.30 | 4.10 | 40% | -0.45 | 3 | 275 |
| 503 | 62 | 0.46 | 40% | 3.00 | 3.80 | $100.00 | 4.60 | 5.30 | 39% | -0.55 | 4 | 519 |
| 601 | 1,438 | 0.29 | 42% | 1.60 | 2.20 | $105.00 | 7.40 | 9.20 | 38% | -0.74 | 2 | 382 |
| 1,304 | 708 | 0.18 | 44% | 1.05 | 1.10 | $110.00 | 11.40 | 13.70 | 40% | -0.86 | 2 | 34 |
| 279 | 20 | 0.10 | 45% | 0.45 | 0.65 | $115.00 | 16.10 | 17.90 | 35% | -0.97 | 1 | 42 |
| 1,103 | 218 | 0.07 | 49% | 0.30 | 0.40 | $120.00 | 20.90 | 23.10 | 43% | -0.97 | 5 | 5 |
| 327 | 15 | 0.04 | 50% | 0.05 | 0.30 | $125.00 | 25.80 | 28.30 | 53% | -0.97 | 0 | 0 |
| 87 | 1 | 0.04 | 58% | 0.05 | 0.35 | $130.00 | 30.20 | 33.30 | - | - | 2 | 2 |
| 315 | 26 | 0.02 | 57% | 0.05 | 0.15 | $135.00 | 34.80 | 38.90 | - | - | 0 | 0 |
| 245 | 9 | 0.04 | 74% | 0.00 | 0.70 | $140.00 | 39.90 | 43.70 | - | - | 0 | 0 |
| 121 | 11 | 0.03 | 78% | 0.00 | 0.75 | $145.00 | 44.90 | 48.90 | - | - | 0 | 0 |
| 48 | 2 | 0.02 | 73% | 0.05 | 0.15 | $150.00 | 49.80 | 53.90 | - | - | 0 | 0 |
| 23 | 1 | 0.04 | 92% | 0.00 | 0.50 | $155.00 | 54.80 | 58.90 | - | - | 0 | 0 |
| 136 | 3 | 0.06 | 108% | 0.00 | 1.35 | $160.00 | 59.80 | 63.90 | - | - | 0 | 0 |
| 12 | 8 | 0.06 | 116% | 0.00 | 1.15 | $165.00 | 64.80 | 68.90 | - | - | 0 | 0 |
| 4 | 3 | 0.02 | 98% | 0.00 | 1.15 | $170.00 | 69.90 | 73.90 | - | - | 0 | 0 |
| 154 | 2 | 0.05 | 125% | 0.00 | 0.50 | $175.00 | 74.80 | 78.90 | - | - | 0 | 0 |