Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BNTC 10.88
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 8 | 0.96 | 492% | 6.50 | 11.00 | $2.50 | 0.00 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 276% | 4.00 | 8.50 | $5.00 | 0.00 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 150% | 1.45 | 6.00 | $7.50 | 0.00 | 4.50 | 166% | -0.14 | 0 | 0 |
| 4 | 12 | 0.66 | 185% | 0.10 | 4.90 | $10.00 | 0.00 | 4.90 | 108% | -0.33 | 1 | 1 |
| 6 | 12 | 0.40 | 125% | 0.00 | 4.90 | $12.50 | 0.00 | 4.90 | 94% | -0.67 | 1 | 3 |
| 8 | 1 | 0.23 | 131% | 0.00 | 4.70 | $15.00 | 2.00 | 6.40 | 87% | -0.91 | 1 | 1 |
| 0 | 0 | 0.22 | 182% | 0.00 | 4.60 | $17.50 | 4.00 | 8.50 | - | - | 6 | 3 |
| 0 | 0 | 0.17 | 195% | 0.00 | 4.40 | $20.00 | 6.50 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 217% | 0.00 | 4.40 | $22.50 | 9.00 | 13.50 | - | - | 2 | 1 |
| 0 | 0 | 0.15 | 237% | 0.00 | 4.40 | $25.00 | 11.50 | 16.00 | - | - | 0 | 0 |