BNL Options Strategy Builder
78 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BNL 19.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 105% | 5.50 | 8.20 | $12.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 2 | 3 | - | - | 3.00 | 4.70 | $15.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 45 | 45 | 0.87 | 35% | 1.55 | 2.20 | $17.50 | 0.00 | 2.20 | - | - | 0 | 0 |
| 11 | 1 | 0.26 | 22% | 0.05 | 0.30 | $20.00 | 0.90 | 1.40 | 34% | -0.65 | 2 | 51 |
| 2 | 2 | 0.17 | 58% | 0.00 | 2.60 | $22.50 | 2.05 | 4.80 | 51% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $25.00 | 4.60 | 7.10 | 65% | -0.93 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 2.60 | $30.00 | 10.10 | 11.90 | 120% | -0.90 | 0 | 0 |