Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BNDX 47.22
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 40% | 6.50 | 10.00 | $39.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 35% | 5.50 | 9.00 | $40.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 31% | 4.50 | 8.00 | $41.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 26% | 3.50 | 7.00 | $42.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 22% | 2.50 | 6.00 | $43.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 17% | 1.50 | 5.00 | $44.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 13% | 0.50 | 4.00 | $45.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.95 | $46.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $47.00 | 0.00 | 1.75 | 18% | -0.46 | 1 | 1 |
| 14 | 5 | 0.29 | 11% | 0.00 | 1.65 | $48.00 | 0.80 | 1.35 | 12% | -0.70 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $49.00 | 0.15 | 3.60 | 11% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $50.00 | 1.15 | 4.60 | 16% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $51.00 | 2.15 | 5.60 | 20% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $52.00 | 3.10 | 6.60 | 22% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $53.00 | 4.10 | 7.60 | 25% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $54.00 | 5.10 | 8.60 | 29% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $55.00 | 6.10 | 9.60 | 32% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $56.00 | 7.10 | 10.60 | 36% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $57.00 | 8.10 | 11.60 | 39% | -0.96 | 0 | 0 |