Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BNDD 98.25
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 35% | 11.00 | 15.90 | $85.00 | 0.00 | 2.75 | 38% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 12.30 | $88.00 | 0.00 | 2.00 | 31% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 11.30 | $89.00 | 0.00 | 2.75 | 28% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 10.30 | $90.00 | 0.00 | 2.75 | 27% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 9.40 | $91.00 | 0.00 | 5.00 | 23% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 8.40 | $92.00 | 0.00 | 5.00 | 24% | -0.13 | 0 | 0 |
| 0 | 0 | - | - | 2.65 | 7.50 | $93.00 | 0.00 | 2.75 | 38% | -0.27 | 0 | 0 |
| 0 | 0 | - | - | 1.35 | 6.20 | $94.00 | 0.00 | 2.75 | 29% | -0.27 | 0 | 0 |
| 0 | 0 | 0.92 | 9% | 1.00 | 5.70 | $95.00 | 0.00 | 1.75 | 39% | -0.35 | 0 | 0 |
| 0 | 0 | 0.82 | 10% | 0.10 | 4.90 | $96.00 | 0.00 | 5.00 | 27% | -0.35 | 0 | 0 |
| 0 | 0 | 0.66 | 13% | 0.00 | 4.00 | $97.00 | 0.00 | 0.80 | 10% | -0.30 | 0 | 0 |
| 0 | 0 | 0.54 | 11% | 0.00 | 4.60 | $98.00 | 0.00 | 5.00 | 18% | -0.47 | 0 | 0 |
| 0 | 0 | 0.40 | 10% | 0.00 | 4.00 | $99.00 | 0.10 | 4.90 | 20% | -0.54 | 0 | 0 |
| 0 | 0 | 0.26 | 10% | 0.00 | 5.00 | $100.00 | 0.75 | 5.60 | 21% | -0.61 | 0 | 0 |
| 0 | 0 | 0.23 | 14% | 0.00 | 5.00 | $101.00 | 1.45 | 6.30 | 21% | -0.68 | 0 | 0 |
| 0 | 0 | 0.19 | 16% | 0.00 | 5.00 | $102.00 | 3.10 | 7.30 | 28% | -0.68 | 0 | 0 |
| 0 | 0 | 0.14 | 17% | 0.00 | 3.10 | $103.00 | 2.45 | 7.40 | 14% | -0.89 | 0 | 0 |
| 0 | 0 | 0.13 | 19% | 0.00 | 3.00 | $104.00 | 4.00 | 8.40 | 22% | -0.84 | 0 | 0 |
| 0 | 0 | 0.14 | 23% | 0.00 | 3.00 | $105.00 | 5.00 | 9.70 | 26% | -0.82 | 0 | 0 |
| 0 | 0 | 0.13 | 25% | 0.00 | 5.00 | $106.00 | 5.50 | 10.40 | 21% | -0.91 | 0 | 0 |
| 0 | 0 | 0.12 | 27% | 0.00 | 5.00 | $107.00 | 6.50 | 11.40 | 23% | -0.92 | 0 | 0 |
| 0 | 0 | 0.12 | 29% | 0.00 | 5.00 | $108.00 | 7.80 | 12.60 | 30% | -0.87 | 0 | 0 |
| 0 | 0 | 0.11 | 33% | 0.00 | 5.00 | $110.00 | 9.80 | 14.60 | 34% | -0.89 | 0 | 0 |