BMY Options Strategy Builder
842 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BMY 62.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 326% | 27.70 | 28.15 | $35.00 | 0.00 | 0.47 | - | - | 4 | 4 |
| 11 | 2 | 0.95 | 284% | 21.40 | 24.70 | $40.00 | 0.00 | 0.47 | - | - | 2 | 2 |
| 0 | 2 | 0.93 | 233% | 17.55 | 18.80 | $45.00 | 0.00 | 0.10 | - | - | 12 | 0 |
| 1 | 2 | 0.89 | 192% | 12.35 | 14.40 | $50.00 | 0.00 | 0.10 | - | - | 1 | 6 |
| 1 | 2 | 0.96 | 102% | 9.35 | 12.10 | $52.00 | 0.00 | 0.47 | 101% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 97% | 8.50 | 11.00 | $53.00 | 0.00 | 0.72 | 84% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 58% | 7.40 | 9.85 | $54.00 | 0.00 | 0.13 | 107% | -0.09 | 1 | 1 |
| 10 | 10 | 0.88 | 111% | 7.20 | 8.95 | $55.00 | 0.00 | 0.47 | 70% | -0.04 | 1 | 14 |
| 2 | 2 | 0.85 | 105% | 6.60 | 7.75 | $56.00 | 0.00 | 0.28 | 69% | -0.06 | 1 | 3 |
| 1 | 1 | 0.96 | 52% | 4.55 | 6.80 | $57.00 | 0.00 | 0.47 | 80% | -0.12 | 54 | 68 |
| 4 | 1 | 0.87 | 66% | 4.55 | 5.25 | $58.00 | 0.00 | 0.23 | 57% | -0.10 | 6 | 2 |
| 11 | 1 | 0.82 | 62% | 3.65 | 4.40 | $59.00 | 0.00 | 0.04 | 31% | -0.03 | 6 | 124 |
| 86 | 5 | 0.82 | 45% | 2.65 | 3.20 | $60.00 | 0.04 | 0.07 | 27% | -0.07 | 8 | 185 |
| 20 | 7 | 0.75 | 37% | 1.67 | 2.32 | $61.00 | 0.08 | 0.35 | 29% | -0.20 | 25 | 141 |
| 40 | 10 | 0.62 | 32% | 1.08 | 1.32 | $62.00 | 0.34 | 0.51 | 26% | -0.36 | 143 | 661 |
| 199 | 133 | 0.42 | 26% | 0.40 | 0.64 | $63.00 | 0.75 | 0.88 | 22% | -0.60 | 97 | 1,189 |
| 242 | 101 | 0.24 | 29% | 0.24 | 0.32 | $64.00 | 1.22 | 1.81 | 21% | -0.83 | 5 | 231 |
| 304 | 398 | 0.12 | 29% | 0.08 | 0.15 | $65.00 | 1.93 | 2.71 | - | - | 16 | 274 |
| 517 | 281 | 0.05 | 30% | 0.03 | 0.05 | $66.00 | 2.80 | 3.65 | - | - | 3 | 122 |
| 558 | 57 | 0.02 | 31% | 0.00 | 0.24 | $67.00 | 3.80 | 4.65 | - | - | 1 | 105 |
| 455 | 30 | 0.02 | 38% | 0.01 | 0.03 | $68.00 | 4.85 | 5.45 | - | - | 2 | 40 |
| 124 | 3 | 0.19 | 99% | 0.00 | 0.01 | $69.00 | 5.45 | 6.75 | - | - | 8 | 2 |
| 999 | 1 | 0.02 | 49% | 0.00 | 0.47 | $70.00 | 6.50 | 7.70 | - | - | 2 | 0 |
| 111 | 1 | 0.05 | 69% | 0.00 | 0.23 | $71.00 | 7.45 | 8.85 | - | - | 0 | 0 |
| 329 | 1 | 0.07 | 89% | 0.00 | 0.35 | $72.00 | 8.40 | 9.90 | - | - | 4 | 0 |
| 17 | 1 | 0.01 | 62% | 0.00 | 0.47 | $73.00 | 9.45 | 11.10 | - | - | 0 | 0 |
| 28 | 14 | 0.20 | 166% | 0.00 | 0.20 | $74.00 | 10.45 | 12.50 | 88% | -0.96 | 0 | 0 |
| 0 | 0 | 0.19 | 172% | 0.00 | 0.67 | $75.00 | 11.40 | 13.95 | 119% | -0.92 | 4 | 0 |
| 27 | 2 | 0.06 | 112% | 0.00 | 0.47 | $76.00 | 11.35 | 14.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.47 | $77.00 | 13.40 | 15.55 | 106% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.67 | $78.00 | 14.30 | 16.05 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.67 | $79.00 | 15.40 | 16.85 | - | - | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $80.00 | 16.35 | 18.15 | - | - | 1 | 0 |