Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BMRN 64.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 6 | 0.98 | 163% | 32.40 | 36.40 | $30.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 146% | 29.90 | 33.90 | $32.50 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 131% | 27.40 | 31.40 | $35.00 | 0.00 | 5.00 | 125% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 117% | 24.90 | 28.90 | $37.50 | 0.00 | 1.75 | 132% | -0.04 | 10 | 11 |
| 1 | 1 | 0.95 | 120% | 22.70 | 26.50 | $40.00 | 0.00 | 2.60 | 123% | -0.05 | 2 | 2 |
| 0 | 0 | 0.95 | 107% | 20.20 | 24.00 | $42.50 | 0.00 | 0.75 | 107% | -0.05 | 4 | 5 |
| 2 | 2 | 0.94 | 94% | 17.70 | 21.50 | $45.00 | 0.00 | 0.95 | 94% | -0.06 | 1 | 11 |
| 70 | 70 | 0.97 | 63% | 14.70 | 18.90 | $47.50 | 0.00 | 0.95 | 73% | -0.05 | 4 | 40 |
| 11 | 2 | 0.95 | 63% | 12.40 | 16.50 | $50.00 | 0.00 | 0.95 | 59% | -0.05 | 1 | 9 |
| 80 | 67 | 0.89 | 68% | 10.70 | 14.00 | $52.50 | 0.00 | 1.15 | 43% | -0.03 | 1 | 130 |
| 295 | 20 | 0.84 | 65% | 8.80 | 11.60 | $55.00 | 0.00 | 0.75 | 42% | -0.07 | 2 | 331 |
| 455 | 1 | 0.81 | 54% | 6.20 | 9.30 | $57.50 | 0.10 | 0.75 | 39% | -0.13 | 2 | 459 |
| 533 | 1 | 0.71 | 54% | 4.70 | 7.30 | $60.00 | 0.65 | 0.90 | 35% | -0.22 | 81 | 895 |
| 1,300 | 52 | 0.63 | 37% | 2.10 | 4.80 | $62.50 | 1.05 | 2.00 | 34% | -0.37 | 10 | 87 |
| 430 | 32 | 0.47 | 38% | 0.65 | 3.80 | $65.00 | 2.45 | 3.20 | 35% | -0.54 | 6 | 623 |
| 227 | 15 | 0.32 | 37% | 0.75 | 1.75 | $67.50 | 3.60 | 5.60 | 38% | -0.68 | 10 | 20 |
| 709 | 30 | 0.15 | 31% | 0.20 | 0.55 | $70.00 | 4.90 | 8.20 | 39% | -0.80 | 10 | 210 |
| 529 | 2 | 0.14 | 40% | 0.15 | 0.75 | $72.50 | 7.10 | 9.20 | - | - | 0 | 0 |
| 83 | 18 | 0.04 | 34% | 0.05 | 0.15 | $75.00 | 10.20 | 11.30 | - | - | 6 | 6 |
| 11 | 1 | 0.04 | 40% | 0.00 | 0.15 | $77.50 | 11.30 | 15.50 | - | - | 0 | 0 |
| 26 | 26 | 0.03 | 45% | 0.00 | 0.30 | $80.00 | 14.50 | 17.50 | 49% | -0.96 | 0 | 0 |
| 30 | 3 | 0.05 | 62% | 0.00 | 2.60 | $85.00 | 19.50 | 21.80 | - | - | 0 | 0 |
| 4 | 4 | 0.05 | 75% | 0.00 | 0.95 | $90.00 | 23.70 | 28.00 | - | - | 0 | 0 |
| 1 | 1 | 0.13 | 116% | 0.00 | 1.75 | $95.00 | 28.70 | 33.00 | - | - | 0 | 0 |