Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BMNU 23.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
54 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 573% | 21.20 | 22.40 | $2.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 468% | 20.20 | 21.40 | $3.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 400% | 19.20 | 20.40 | $4.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 348% | 18.20 | 19.40 | $5.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 307% | 17.20 | 18.40 | $6.00 | 0.00 | 0.60 | 355% | -0.02 | 0 | 0 |
| 0 | 1 | 0.98 | 273% | 16.20 | 17.40 | $7.00 | 0.00 | 0.35 | 301% | -0.03 | 0 | 0 |
| 1 | 2 | 0.98 | 245% | 15.20 | 16.40 | $8.00 | 0.00 | 1.45 | 278% | -0.03 | 2 | 53 |
| 0 | 0 | 0.98 | 219% | 14.20 | 15.40 | $9.00 | 0.00 | 0.40 | 245% | -0.03 | 0 | 0 |
| 43 | 17 | 0.97 | 197% | 13.20 | 14.40 | $10.00 | 0.05 | 0.15 | 183% | -0.02 | 2 | 129 |
| 13 | 11 | 0.97 | 177% | 12.20 | 13.40 | $11.00 | 0.00 | 0.25 | 207% | -0.04 | 3 | 147 |
| 32 | 10 | 0.95 | 186% | 11.60 | 12.30 | $12.00 | 0.00 | 0.35 | 176% | -0.04 | 3 | 44 |
| 15 | 1 | 0.94 | 173% | 10.60 | 11.40 | $13.00 | 0.05 | 0.50 | 164% | -0.05 | 3 | 72 |
| 763 | 3 | 0.93 | 155% | 9.50 | 10.50 | $14.00 | 0.25 | 0.65 | 168% | -0.08 | 21 | 81 |
| 225 | 3 | 0.90 | 165% | 8.70 | 9.80 | $15.00 | 0.45 | 0.65 | 161% | -0.10 | 248 | 450 |
| 1,047 | 2 | 0.87 | 161% | 7.90 | 9.00 | $16.00 | 0.55 | 0.80 | 153% | -0.12 | 30 | 173 |
| 97 | 11 | 0.84 | 162% | 7.30 | 8.10 | $17.00 | 0.80 | 1.05 | 154% | -0.15 | 85 | 221 |
| 80 | 7 | 0.81 | 157% | 6.60 | 7.30 | $18.00 | 1.10 | 1.40 | 156% | -0.19 | 41 | 283 |
| 165 | 16 | 0.77 | 159% | 6.00 | 6.70 | $19.00 | 1.40 | 1.80 | 155% | -0.23 | 33 | 110 |
| 459 | 78 | 0.73 | 156% | 5.00 | 6.30 | $20.00 | 1.80 | 2.15 | 156% | -0.27 | 43 | 231 |
| 174 | 5 | 0.69 | 158% | 4.60 | 5.70 | $21.00 | 2.20 | 2.80 | 159% | -0.31 | 3 | 83 |
| 207 | 30 | 0.65 | 157% | 4.40 | 4.90 | $22.00 | 2.70 | 3.20 | 156% | -0.35 | 7 | 3 |
| 11,892 | 196 | 0.61 | 155% | 3.90 | 4.30 | $23.00 | 3.20 | 3.60 | 154% | -0.39 | 60 | 50 |
| 153 | 73 | 0.57 | 160% | 3.60 | 4.00 | $24.00 | 3.80 | 4.20 | 155% | -0.43 | 4 | 32 |
| 132 | 249 | 0.54 | 162% | 3.30 | 3.70 | $25.00 | 4.40 | 4.90 | 155% | -0.47 | 8 | 1 |
| 183 | 174 | 0.50 | 160% | 2.90 | 3.30 | $26.00 | 5.00 | 5.70 | 158% | -0.51 | 1 | 11 |
| 258 | 8 | 0.46 | 161% | 2.55 | 3.00 | $27.00 | 5.70 | 6.40 | 160% | -0.54 | 12 | 12 |
| 113 | 20 | 0.43 | 162% | 2.30 | 2.70 | $28.00 | 6.50 | 7.00 | 159% | -0.58 | 0 | 0 |
| 28 | 174 | 0.40 | 163% | 2.10 | 2.50 | $29.00 | 7.20 | 7.80 | 158% | -0.61 | 0 | 0 |
| 2,197 | 1,050 | 0.36 | 161% | 1.80 | 2.25 | $30.00 | 7.90 | 8.90 | 164% | -0.63 | 1 | 1 |
| 5 | 3 | 0.34 | 164% | 1.70 | 2.05 | $31.00 | 8.80 | 9.50 | 162% | -0.66 | 1 | 1 |
| 233 | 27 | 0.31 | 164% | 1.50 | 1.80 | $32.00 | 9.70 | 10.60 | 172% | -0.67 | 0 | 0 |
| 736 | 959 | 0.28 | 162% | 1.20 | 1.70 | $33.00 | 10.50 | 11.20 | 167% | -0.71 | 266 | 266 |