Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BMNG 32.40
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
82 contracts
64 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | 1.00 | 638% | 30.90 | 32.00 | $1.00 | 0.00 | 1.25 | - | - | 1 | 0 |
| 88 | 1 | - | - | 0.00 | 0.15 | $2.00 | 0.20 | 0.95 | 838% | -0.01 | 0 | 16 |
| 0 | 2 | 1.00 | 416% | 28.90 | 30.00 | $3.00 | 1.10 | 1.85 | 976% | -0.01 | 5 | 11 |
| 0 | 0 | 1.00 | 360% | 27.90 | 29.00 | $4.00 | 0.00 | 0.55 | 512% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 317% | 26.90 | 28.00 | $5.00 | 0.00 | 2.80 | 488% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 282% | 25.90 | 27.00 | $6.00 | 0.00 | 0.55 | 439% | -0.02 | 5 | 5 |
| 0 | 0 | 1.00 | 253% | 24.90 | 26.00 | $7.00 | 0.00 | 0.55 | 378% | -0.02 | 6 | 6 |
| 0 | 0 | 1.00 | 229% | 23.90 | 25.00 | $8.00 | 0.00 | 0.55 | 365% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 208% | 22.90 | 24.00 | $9.00 | 0.00 | 0.55 | 335% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 219% | 22.00 | 23.00 | $10.00 | 0.00 | 0.55 | 309% | -0.03 | 75 | 75 |
| 0 | 0 | 0.99 | 201% | 21.00 | 22.00 | $11.00 | 0.00 | 0.60 | 256% | -0.03 | 3 | 3 |
| 0 | 0 | 0.99 | 185% | 20.00 | 21.00 | $12.00 | 0.00 | 1.25 | 252% | -0.03 | 0 | 0 |
| 17 | 15 | 0.98 | 199% | 19.00 | 20.20 | $13.00 | 0.00 | 0.65 | 244% | -0.04 | 1 | 1 |
| 2 | 3 | 0.98 | 175% | 18.00 | 19.10 | $14.00 | 0.00 | 1.25 | 209% | -0.03 | 0 | 0 |
| 8 | 1 | 0.98 | 170% | 17.10 | 18.10 | $15.00 | 0.10 | 0.55 | 199% | -0.04 | 2 | 2 |
| 5 | 1 | 0.97 | 165% | 16.10 | 17.20 | $16.00 | 0.10 | 0.65 | 189% | -0.05 | 1 | 1 |
| 0 | 0 | 0.96 | 160% | 15.20 | 16.20 | $17.00 | 0.00 | 0.85 | 180% | -0.05 | 1 | 0 |
| 0 | 0 | 0.95 | 160% | 14.30 | 15.30 | $18.00 | 0.05 | 0.70 | 162% | -0.05 | 0 | 0 |
| 0 | 0 | 0.94 | 156% | 13.40 | 14.40 | $19.00 | 0.15 | 0.80 | 158% | -0.07 | 0 | 0 |
| 2 | 1 | 0.91 | 165% | 12.60 | 13.70 | $20.00 | 0.25 | 1.00 | 159% | -0.08 | 5 | 53 |
| 4 | 8 | 0.90 | 155% | 11.70 | 12.70 | $21.00 | 0.45 | 1.10 | 157% | -0.10 | 1 | 2 |
| 5 | 8 | 0.88 | 156% | 11.00 | 11.90 | $22.00 | 0.75 | 1.30 | 157% | -0.13 | 1 | 3 |
| 1 | 1 | 0.85 | 159% | 10.10 | 11.40 | $23.00 | 1.00 | 1.60 | 159% | -0.15 | 3 | 3 |
| 4 | 2 | 0.83 | 159% | 9.60 | 10.40 | $24.00 | 1.10 | 1.85 | 156% | -0.17 | 1 | 0 |
| 4 | 4 | 0.80 | 156% | 8.90 | 9.70 | $25.00 | 1.45 | 2.15 | 155% | -0.20 | 0 | 0 |
| 5 | 1 | 0.77 | 153% | 8.10 | 9.10 | $26.00 | 1.75 | 2.50 | 153% | -0.23 | 0 | 0 |
| 10 | 10 | 0.74 | 157% | 7.50 | 8.60 | $27.00 | 2.10 | 2.80 | 152% | -0.25 | 0 | 0 |
| 1 | 2 | 0.71 | 160% | 7.10 | 8.00 | $28.00 | 2.60 | 3.30 | 156% | -0.28 | 2 | 1 |
| 6 | 1 | 0.69 | 157% | 6.50 | 7.40 | $29.00 | 3.00 | 3.80 | 154% | -0.31 | 0 | 0 |
| 25 | 4 | 0.66 | 155% | 5.90 | 6.90 | $30.00 | 3.60 | 4.20 | 154% | -0.35 | 0 | 0 |
| 6 | 1 | 0.63 | 158% | 5.60 | 6.40 | $31.00 | 4.10 | 4.80 | 156% | -0.38 | 5 | 5 |
| 20 | 20 | 0.60 | 159% | 5.10 | 6.00 | $32.00 | 4.50 | 5.40 | 155% | -0.41 | 0 | 0 |
| 6 | 4 | 0.57 | 158% | 4.60 | 5.60 | $33.00 | 5.20 | 5.90 | 156% | -0.43 | 0 | 0 |
| 0 | 3 | 0.54 | 159% | 4.40 | 5.20 | $34.00 | 5.80 | 6.60 | 156% | -0.46 | 0 | 0 |
| 229 | 2 | 0.52 | 162% | 4.20 | 4.90 | $35.00 | 6.40 | 7.20 | 154% | -0.49 | 0 | 0 |
| 3 | 3 | 0.49 | 161% | 3.70 | 4.60 | $36.00 | 7.20 | 7.90 | 157% | -0.52 | 0 | 0 |
| 43 | 1 | 0.40 | 166% | 2.80 | 3.60 | $40.00 | 10.20 | 10.90 | 161% | -0.61 | 0 | 0 |
| 30 | 6 | 0.30 | 170% | 1.95 | 2.50 | $45.00 | 14.10 | 15.10 | 165% | -0.71 | 4 | 4 |