BMED Options Strategy Builder
148 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BMED 34.20
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 53% | 6.90 | 9.70 | $26.00 | 0.00 | 1.45 | 87% | -0.09 | 0 | 0 |
| 0 | 0 | 0.98 | 46% | 5.90 | 8.70 | $27.00 | 0.00 | 1.45 | 89% | -0.13 | 0 | 0 |
| 0 | 0 | 0.98 | 40% | 4.90 | 7.70 | $28.00 | 0.00 | 1.45 | 56% | -0.07 | 0 | 0 |
| 0 | 0 | 0.98 | 34% | 3.90 | 6.70 | $29.00 | 0.00 | 1.45 | 58% | -0.12 | 0 | 0 |
| 0 | 0 | 0.97 | 27% | 2.90 | 5.70 | $30.00 | 0.00 | 1.45 | 41% | -0.10 | 0 | 0 |
| 0 | 0 | 0.95 | 24% | 1.95 | 4.70 | $31.00 | 0.00 | 1.45 | 38% | -0.15 | 0 | 0 |
| 0 | 0 | 0.92 | 20% | 1.00 | 3.70 | $32.00 | 0.00 | 1.50 | 28% | -0.16 | 0 | 0 |
| 0 | 0 | 0.82 | 16% | 0.05 | 2.80 | $33.00 | 0.00 | 1.65 | 21% | -0.24 | 0 | 0 |
| 0 | 0 | 0.59 | 16% | 0.00 | 2.10 | $34.00 | 0.00 | 1.85 | 21% | -0.43 | 0 | 0 |
| 0 | 0 | 0.33 | 17% | 0.00 | 1.75 | $35.00 | 0.00 | 2.40 | 22% | -0.64 | 0 | 0 |
| 0 | 0 | 0.23 | 24% | 0.00 | 1.55 | $36.00 | 0.50 | 3.20 | 17% | -0.89 | 0 | 0 |