BMEA Options Strategy Builder
74 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BMEA 1.71
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 1 | 0.96 | 365% | 0.15 | 2.35 | $0.50 | 0.00 | 1.10 | - | - | 1 | 8 |
| 0 | 25 | 0.92 | 180% | 0.65 | 0.85 | $1.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 163 | 10 | 0.70 | 168% | 0.25 | 0.55 | $1.50 | 0.10 | 0.15 | 130% | -0.29 | 9 | 610 |
| 0 | 313 | 0.48 | 196% | 0.15 | 0.35 | $2.00 | 0.15 | 0.50 | 71% | -0.77 | 1 | 0 |
| 33,324 | 3,824 | 0.26 | 169% | 0.05 | 0.15 | $2.50 | 0.80 | 0.90 | 144% | -0.79 | 1,006 | 1,468 |
| 2,100 | 17 | 0.18 | 310% | 0.00 | 0.30 | $5.00 | 2.60 | 3.70 | - | - | 20 | 0 |
| 11 | 1 | 0.13 | 356% | 0.00 | 0.10 | $7.50 | 5.00 | 6.20 | - | - | 0 | 0 |