Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BMBL 2.87
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 1.45 | 2.15 | $1.00 | 0.00 | 0.75 | - | - | 1 | 1 |
| 167 | 20 | - | - | 0.50 | 1.10 | $2.00 | 0.00 | 0.15 | 155% | -0.14 | 5 | 374 |
| 2,111 | 239 | 0.40 | 51% | 0.05 | 0.15 | $3.00 | 0.10 | 0.35 | 50% | -0.61 | 9 | 2,495 |
| 2,734 | 1 | 0.26 | 151% | 0.00 | 0.35 | $4.00 | 0.90 | 1.45 | 102% | -0.87 | 1 | 25 |
| 1,365 | 35 | 0.14 | 163% | 0.00 | 0.05 | $5.00 | 1.90 | 2.55 | 178% | -0.83 | 3 | 0 |
| 256 | 2 | 0.12 | 199% | 0.00 | 0.75 | $6.00 | 2.90 | 3.50 | 200% | -0.88 | 51 | 12 |
| 202 | 1 | 0.11 | 228% | 0.00 | 0.75 | $7.00 | 3.90 | 4.50 | 229% | -0.89 | 4 | 0 |
| 307 | 11 | 0.15 | 281% | 0.00 | 0.10 | $8.00 | 4.90 | 5.50 | 251% | -0.90 | 10 | 0 |