Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BMA 75.21
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 190% | 38.50 | 43.00 | $35.00 | 0.00 | 4.80 | 172% | -0.03 | 1 | 1 |
| 0 | 0 | 0.96 | 158% | 33.40 | 38.00 | $40.00 | 0.00 | 4.80 | 145% | -0.03 | 5 | 6 |
| 0 | 2 | 0.96 | 123% | 28.30 | 32.80 | $45.00 | 0.00 | 4.80 | 122% | -0.04 | 1 | 4 |
| 0 | 0 | 0.94 | 111% | 23.50 | 28.00 | $50.00 | 0.00 | 4.80 | 104% | -0.05 | 1 | 155 |
| 21 | 38 | 0.93 | 88% | 19.00 | 22.40 | $55.00 | 0.00 | 6.90 | 75% | -0.04 | 3 | 320 |
| 60 | 60 | 0.91 | 68% | 13.80 | 17.60 | $60.00 | 0.00 | 1.50 | 62% | -0.07 | 120 | 103 |
| 60 | 10 | 0.87 | 54% | 9.10 | 12.70 | $65.00 | 0.30 | 0.90 | 50% | -0.12 | 20 | 161 |
| 51 | 15 | 0.73 | 48% | 5.00 | 8.50 | $70.00 | 0.05 | 3.20 | 47% | -0.26 | 151 | 143 |
| 100 | 1 | 0.53 | 44% | 2.05 | 5.00 | $75.00 | 1.60 | 4.80 | 42% | -0.47 | 1 | 7 |
| 146 | 10 | 0.34 | 49% | 0.00 | 4.00 | $80.00 | 5.00 | 8.80 | 49% | -0.66 | 2 | 1,484 |
| 78 | 1 | 0.20 | 52% | 0.60 | 1.60 | $85.00 | 9.00 | 12.80 | 51% | -0.80 | 1 | 2 |
| 973 | 1 | 0.13 | 57% | 0.00 | 1.45 | $90.00 | 13.40 | 17.50 | 55% | -0.88 | 3 | 7 |
| 59 | 1 | 0.09 | 63% | 0.00 | 1.10 | $95.00 | 18.00 | 21.90 | 47% | -0.97 | 2 | 1,788 |
| 1,674 | 1 | 0.07 | 71% | 0.00 | 15.00 | $100.00 | 22.90 | 27.40 | 66% | -0.94 | 2 | 8 |
| 119 | 100 | 0.07 | 80% | 0.00 | 15.00 | $105.00 | 27.90 | 32.40 | 75% | -0.94 | 1 | 1 |
| 832 | 1 | 0.07 | 90% | 0.00 | 15.00 | $110.00 | 32.90 | 37.50 | 86% | -0.94 | 1 | 1 |
| 152 | 1 | 0.06 | 96% | 0.00 | 15.00 | $115.00 | 37.80 | 42.20 | 84% | -0.97 | 1 | 1 |
| 515 | 10 | 0.06 | 105% | 0.00 | 15.00 | $120.00 | 42.70 | 47.20 | 87% | -0.97 | 0 | 0 |
| 456 | 5 | 0.05 | 110% | 0.00 | 15.00 | $125.00 | 47.70 | 52.20 | 93% | -0.97 | 0 | 0 |
| 9 | 5 | 0.05 | 117% | 0.00 | 15.00 | $130.00 | 52.70 | 57.20 | 100% | -0.97 | 0 | 0 |
| 33 | 1 | 0.05 | 124% | 0.00 | 15.00 | $135.00 | 57.80 | 62.20 | 110% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 130% | 0.00 | 15.00 | $140.00 | 62.80 | 67.20 | 116% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 136% | 0.00 | 15.00 | $145.00 | 67.80 | 72.20 | 122% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 141% | 0.00 | 15.00 | $150.00 | 72.80 | 77.20 | 127% | -0.97 | 0 | 0 |