Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BLZE 13.60
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 66 | 1,216 | - | - | 10.60 | 11.50 | $2.50 | 0.00 | 1.00 | - | - | 20 | 20 |
| 336 | 20 | 0.99 | 194% | 8.20 | 9.10 | $5.00 | 0.00 | 0.55 | 272% | -0.04 | 25 | 15 |
| 210 | 1 | - | - | 5.70 | 6.30 | $7.50 | 0.00 | 0.45 | 236% | -0.10 | 2 | 100 |
| 161 | 4 | 0.92 | 90% | 3.60 | 3.90 | $10.00 | 0.00 | 0.75 | 90% | -0.08 | 2 | 90 |
| 326 | 12 | 0.70 | 83% | 1.65 | 1.90 | $12.50 | 0.45 | 0.65 | 75% | -0.29 | 77 | 182 |
| 448 | 221 | 0.36 | 77% | 0.45 | 0.75 | $15.00 | 1.90 | 2.35 | 89% | -0.62 | 20 | 207 |
| 280 | 282 | 0.15 | 85% | 0.15 | 0.30 | $17.50 | 3.80 | 4.40 | 87% | -0.85 | 10 | 221 |
| 283 | 5 | 0.08 | 99% | 0.05 | 0.20 | $20.00 | 6.20 | 6.80 | 100% | -0.92 | 2 | 105 |
| 314 | 1 | 0.06 | 114% | 0.00 | 0.75 | $22.50 | 8.70 | 9.30 | 121% | -0.93 | 1 | 0 |
| 15 | 1 | 0.11 | 164% | 0.00 | 15.00 | $25.00 | 11.00 | 12.20 | 160% | -0.90 | 66 | 0 |
| 211 | 57 | 0.05 | 163% | 0.00 | 15.00 | $30.00 | 16.10 | 17.20 | 201% | -0.90 | 0 | 0 |
| 124 | 10 | 0.06 | 200% | 0.00 | 0.55 | $35.00 | 20.90 | 22.50 | 236% | -0.89 | 0 | 0 |