Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BLX 54.92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 120% | 22.50 | 27.50 | $30.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 83% | 17.50 | 22.40 | $35.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 88% | 13.10 | 17.50 | $40.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.70 | 12.10 | $45.00 | 0.00 | 4.80 | 61% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 6.50 | $50.00 | 0.10 | 0.60 | 34% | -0.13 | 6 | 9 |
| 4 | 1 | 0.50 | 30% | 0.05 | 3.30 | $55.00 | 0.30 | 4.90 | 45% | -0.48 | 2 | 1 |
| 3 | 1 | 0.21 | 40% | 0.00 | 0.60 | $60.00 | 3.50 | 7.50 | 33% | -0.84 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.15 | $65.00 | 8.30 | 12.50 | 48% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $70.00 | 13.30 | 17.50 | 64% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $75.00 | 18.20 | 22.50 | 73% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $80.00 | 23.30 | 27.50 | 88% | -0.93 | 0 | 0 |