Pre-market
⌘K
Sign in Sign up

BLV Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
BLV 65.56
Expected move by Oct 16 ±$1.11 ±1.7% $64.45 – $66.67 90%: $63.21 – $67.91
What's your view on BLV?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 24 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 30% 8.50 8.70 $57.00 0.00 0.10 - - 0 0
0 0 0.97 27% 7.50 7.70 $58.00 0.00 0.10 - - 0 0
0 0 0.96 24% 6.50 6.70 $59.00 0.00 0.10 - - 0 0
0 0 0.96 21% 5.50 5.70 $60.00 0.00 0.10 22% -0.06 0 0
0 0 0.95 17% 4.50 4.70 $61.00 0.00 0.10 18% -0.06 0 0
0 2 0.94 14% 3.50 3.70 $62.00 0.00 0.10 14% -0.07 2 1
0 2 0.89 13% 2.55 2.75 $63.00 0.05 0.15 12% -0.10 8 10
0 0 0.82 10% 1.60 1.80 $64.00 0.15 0.25 10% -0.19 1 2
4 4 0.64 9% 0.85 0.95 $65.00 0.35 0.45 9% -0.37 1 3
9 1 0.37 8% 0.30 0.40 $66.00 0.80 0.95 9% -0.62 1 3
9 7 0.12 7% 0.05 0.10 $67.00 1.60 1.75 10% -0.80 0 0
35 3 0.11 11% 0.00 0.10 $68.00 2.55 2.75 13% -0.85 2 0
1 2 - - 0.00 0.10 $69.00 3.50 3.80 17% -0.88 1 1
1 1 - - 0.00 0.05 $70.00 4.50 4.70 18% -0.91 0 0
0 0 - - 0.00 0.10 $71.00 5.50 5.70 21% -0.92 0 0
0 0 - - 0.00 0.10 $72.00 6.50 6.70 24% -0.93 0 0
0 0 - - 0.00 0.10 $73.00 7.50 7.70 27% -0.93 0 0
0 0 - - 0.00 0.10 $74.00 8.50 8.70 29% -0.94 0 0
0 0 - - 0.00 0.10 $75.00 9.50 9.70 32% -0.94 0 0