BLV Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BLV 65.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 30% | 8.50 | 8.70 | $57.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 27% | 7.50 | 7.70 | $58.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 24% | 6.50 | 6.70 | $59.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 21% | 5.50 | 5.70 | $60.00 | 0.00 | 0.10 | 22% | -0.06 | 0 | 0 |
| 0 | 0 | 0.95 | 17% | 4.50 | 4.70 | $61.00 | 0.00 | 0.10 | 18% | -0.06 | 0 | 0 |
| 0 | 2 | 0.94 | 14% | 3.50 | 3.70 | $62.00 | 0.00 | 0.10 | 14% | -0.07 | 2 | 1 |
| 0 | 2 | 0.89 | 13% | 2.55 | 2.75 | $63.00 | 0.05 | 0.15 | 12% | -0.10 | 8 | 10 |
| 0 | 0 | 0.82 | 10% | 1.60 | 1.80 | $64.00 | 0.15 | 0.25 | 10% | -0.19 | 1 | 2 |
| 4 | 4 | 0.64 | 9% | 0.85 | 0.95 | $65.00 | 0.35 | 0.45 | 9% | -0.37 | 1 | 3 |
| 9 | 1 | 0.37 | 8% | 0.30 | 0.40 | $66.00 | 0.80 | 0.95 | 9% | -0.62 | 1 | 3 |
| 9 | 7 | 0.12 | 7% | 0.05 | 0.10 | $67.00 | 1.60 | 1.75 | 10% | -0.80 | 0 | 0 |
| 35 | 3 | 0.11 | 11% | 0.00 | 0.10 | $68.00 | 2.55 | 2.75 | 13% | -0.85 | 2 | 0 |
| 1 | 2 | - | - | 0.00 | 0.10 | $69.00 | 3.50 | 3.80 | 17% | -0.88 | 1 | 1 |
| 1 | 1 | - | - | 0.00 | 0.05 | $70.00 | 4.50 | 4.70 | 18% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $71.00 | 5.50 | 5.70 | 21% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $72.00 | 6.50 | 6.70 | 24% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $73.00 | 7.50 | 7.70 | 27% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $74.00 | 8.50 | 8.70 | 29% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $75.00 | 9.50 | 9.70 | 32% | -0.94 | 0 | 0 |