Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BLOK 66.83
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 20.40 | 23.30 | $45.00 | 0.00 | 0.95 | 109% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 18.00 | 21.40 | $47.00 | 0.00 | 1.15 | 93% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 17.70 | 20.10 | $48.00 | 0.00 | 0.95 | 88% | -0.06 | 0 | 0 |
| 0 | 0 | 0.99 | 53% | 16.80 | 19.10 | $49.00 | 0.00 | 0.95 | 84% | -0.06 | 0 | 0 |
| 0 | 0 | 0.99 | 49% | 15.80 | 18.10 | $50.00 | 0.00 | 0.95 | 79% | -0.06 | 1 | 1 |
| 0 | 0 | - | - | 14.10 | 17.30 | $51.00 | 0.00 | 0.95 | 75% | -0.07 | 0 | 0 |
| 0 | 0 | 0.98 | 49% | 13.80 | 16.20 | $52.00 | 0.00 | 0.75 | 72% | -0.08 | 2 | 2 |
| 0 | 0 | 0.99 | 38% | 12.70 | 15.20 | $53.00 | 0.00 | 0.95 | 68% | -0.08 | 0 | 0 |
| 0 | 0 | 0.96 | 50% | 11.90 | 14.30 | $54.00 | 0.00 | 0.95 | 65% | -0.09 | 14 | 12 |
| 0 | 0 | - | - | 10.10 | 13.50 | $55.00 | 0.00 | 0.95 | 63% | -0.10 | 0 | 0 |
| 0 | 0 | 0.94 | 46% | 9.90 | 12.40 | $56.00 | 0.00 | 2.25 | 74% | -0.15 | 5 | 5 |
| 0 | 0 | 0.91 | 49% | 9.00 | 11.70 | $57.00 | 0.10 | 3.50 | 84% | -0.20 | 6 | 6 |
| 0 | 0 | 0.92 | 40% | 8.20 | 10.20 | $58.00 | 0.15 | 1.85 | 61% | -0.16 | 6 | 2 |
| 0 | 0 | 0.91 | 38% | 7.30 | 9.20 | $59.00 | 0.20 | 2.90 | 68% | -0.21 | 1 | 12 |
| 0 | 0 | 0.87 | 39% | 6.40 | 8.40 | $60.00 | 0.00 | 1.45 | 57% | -0.21 | 1 | 2 |
| 0 | 0 | 0.83 | 40% | 5.00 | 8.30 | $61.00 | 0.55 | 1.50 | 48% | -0.21 | 1 | 1 |
| 1 | 1 | 0.75 | 49% | 5.20 | 7.50 | $62.00 | 0.00 | 4.10 | 48% | -0.25 | 1 | 2 |
| 0 | 1 | 0.71 | 47% | 4.30 | 6.80 | $63.00 | 0.30 | 1.80 | 37% | -0.25 | 7 | 0 |
| 5 | 1 | 0.72 | 32% | 3.00 | 5.00 | $64.00 | 0.50 | 1.80 | 34% | -0.29 | 1 | 1 |
| 15 | 4 | 0.63 | 41% | 3.70 | 4.20 | $65.00 | 1.60 | 3.50 | 49% | -0.39 | 8 | 0 |
| 16 | 2 | 0.57 | 41% | 2.90 | 3.80 | $66.00 | 1.05 | 4.70 | 48% | -0.43 | 1 | 0 |
| 3 | 6 | 0.52 | 38% | 2.20 | 3.00 | $67.00 | 2.60 | 3.20 | 41% | -0.48 | 1 | 0 |
| 7 | 5 | 0.47 | 42% | 1.00 | 4.00 | $68.00 | 2.15 | 4.50 | 39% | -0.54 | 0 | 0 |
| 0 | 0 | 0.40 | 37% | 1.00 | 2.50 | $69.00 | 3.00 | 4.90 | 40% | -0.60 | 1 | 1 |
| 3 | 10 | 0.36 | 42% | 1.45 | 2.05 | $70.00 | 3.30 | 7.00 | 48% | -0.62 | 0 | 0 |
| 11 | 3 | 0.28 | 35% | 0.05 | 2.00 | $71.00 | 4.00 | 7.40 | 45% | -0.67 | 0 | 0 |
| 11 | 2 | 0.17 | 42% | 0.50 | 0.75 | $75.00 | 7.90 | 10.60 | 54% | -0.77 | 0 | 0 |