Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BLNK 0.58
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 25 | 87 | 0.74 | 132% | 0.10 | 0.15 | $0.50 | 0.00 | 0.05 | 201% | -0.29 | 13 | 703 |
| 135 | 3 | - | - | 0.00 | 1.05 | $1.00 | 0.10 | 0.85 | 258% | -0.68 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $1.50 | 0.05 | 1.75 | - | - | 0 | 0 |
| 0 | 2 | - | - | 0.00 | 1.05 | $2.00 | 0.85 | 2.00 | 269% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $3.00 | 1.55 | 3.30 | 337% | -0.93 | 0 | 0 |