Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BLND 1.25
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 0.35 | 1.10 | $0.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 1 | 4 | 0.75 | 221% | 0.00 | 0.75 | $1.00 | 0.00 | 0.25 | - | - | 51 | 0 |
| 0 | 60 | 0.38 | 139% | 0.00 | 0.10 | $1.50 | 0.05 | 0.75 | 183% | -0.56 | 0 | 0 |
| 113 | 1 | 0.25 | 191% | 0.00 | 1.15 | $2.00 | 0.45 | 1.15 | 172% | -0.80 | 6 | 4 |
| 0 | 0 | - | - | 0.00 | 1.60 | $3.00 | 1.40 | 2.15 | 220% | -0.90 | 10 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $4.00 | 2.40 | 3.40 | 414% | -0.71 | 6 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $5.00 | 3.30 | 4.30 | 347% | -0.86 | 2 | 0 |