Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BLLN 103.84
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 176% | 57.40 | 61.30 | $45.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 157% | 52.40 | 56.40 | $50.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 141% | 47.40 | 51.50 | $55.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 118% | 42.20 | 46.50 | $60.00 | 0.00 | 1.40 | 143% | -0.05 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 37.20 | 40.80 | $65.00 | 0.00 | 0.95 | 106% | -0.03 | 0 | 0 |
| 1 | 1 | 0.97 | 89% | 32.30 | 36.50 | $70.00 | 0.00 | 1.45 | 88% | -0.03 | 40 | 92 |
| 0 | 0 | 0.95 | 82% | 27.50 | 31.60 | $75.00 | 0.00 | 2.15 | 78% | -0.04 | 1 | 3 |
| 0 | 0 | 0.91 | 81% | 23.40 | 26.70 | $80.00 | 0.00 | 2.25 | 83% | -0.09 | 25 | 53 |
| 1 | 1 | 0.89 | 68% | 18.30 | 21.90 | $85.00 | 0.00 | 1.20 | 51% | -0.06 | 6 | 26 |
| 5 | 6 | 0.82 | 67% | 14.50 | 17.50 | $90.00 | 0.00 | 3.00 | 59% | -0.16 | 5 | 9 |
| 12 | 10 | 0.76 | 54% | 9.60 | 13.00 | $95.00 | 0.55 | 3.10 | 50% | -0.22 | 4 | 3 |
| 113 | 106 | 0.63 | 59% | 6.90 | 10.30 | $100.00 | 2.30 | 5.70 | 54% | -0.36 | 51 | 22 |
| 213 | 20 | 0.50 | 52% | 4.40 | 6.10 | $105.00 | 5.50 | 8.20 | 58% | -0.49 | 159 | 13 |
| 49 | 1 | 0.39 | 61% | 3.50 | 5.00 | $110.00 | 7.70 | 11.00 | 53% | -0.63 | 1 | 11 |
| 20 | 2 | 0.30 | 63% | 1.40 | 4.70 | $115.00 | 11.80 | 14.10 | 53% | -0.75 | 1 | 1 |
| 25 | 1 | 0.19 | 58% | 1.20 | 2.00 | $120.00 | 15.20 | 18.30 | 46% | -0.88 | 0 | 0 |
| 5 | 4 | 0.17 | 67% | 0.75 | 2.25 | $125.00 | 20.40 | 22.70 | 51% | -0.91 | 0 | 0 |
| 4 | 1 | 0.11 | 66% | 0.40 | 1.50 | $130.00 | 24.60 | 28.40 | 58% | -0.93 | 0 | 0 |
| 11 | 12 | 0.12 | 78% | 0.05 | 2.35 | $135.00 | 29.90 | 32.40 | - | - | 0 | 0 |