Pre-market
⌘K
Sign in Sign up

BLK Options Strategy Builder

2828 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
BLK 1090.27
Expected move by Sep 25 ±$25.05 ±2.3% $1065.22 – $1115.32 90%: $1036.92 – $1143.62
What's your view on BLK?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
214 contracts 145 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 219% 486.10 494.90 $600.00 0.00 7.30 313% -0.02 0 0
0 0 1.00 213% 476.10 484.90 $610.00 0.00 7.70 - - 0 0
0 0 1.00 207% 466.10 474.90 $620.00 0.00 7.50 - - 0 0
0 0 1.00 204% 456.20 464.90 $630.00 0.00 7.70 - - 0 0
0 0 1.00 196% 446.10 454.90 $640.00 0.00 7.70 - - 0 0
0 0 0.99 208% 436.60 445.10 $650.00 0.00 7.70 - - 0 0
0 0 0.99 213% 426.70 435.40 $660.00 0.00 7.70 - - 0 0
0 0 1.00 180% 416.10 424.90 $670.00 0.00 7.50 - - 0 0
0 0 1.00 177% 406.20 414.90 $680.00 0.00 7.70 - - 0 0
0 0 0.99 194% 396.70 405.30 $690.00 0.00 7.50 - - 0 0
0 0 1.00 164% 386.10 394.90 $700.00 0.00 7.70 240% -0.03 4 5
0 0 0.99 164% 376.20 385.00 $710.00 0.00 7.70 - - 0 0
0 0 0.99 159% 366.20 375.00 $720.00 0.00 7.70 - - 0 0
0 0 0.99 161% 356.50 365.00 $730.00 0.00 7.70 - - 0 0
0 0 0.99 149% 346.20 355.00 $740.00 0.00 7.70 - - 0 0
0 0 0.99 144% 336.20 345.00 $750.00 0.00 7.70 - - 0 0
0 0 0.99 141% 326.30 335.00 $760.00 0.00 7.70 - - 0 0
0 0 0.99 134% 316.20 325.00 $770.00 0.00 7.70 - - 0 0
0 0 0.99 129% 306.20 315.00 $780.00 0.00 7.70 - - 0 0
0 0 0.99 125% 296.20 305.00 $790.00 0.00 7.50 - - 0 0
0 0 0.99 138% 286.80 295.50 $800.00 0.00 7.50 - - 0 0
0 0 0.99 133% 276.80 285.50 $810.00 0.00 7.50 - - 0 0
0 0 1.00 104% 267.30 273.60 $820.00 0.00 7.30 - - 0 0
0 0 0.99 119% 257.30 264.60 $830.00 0.00 7.30 - - 0 0
0 0 0.98 120% 247.30 255.20 $840.00 0.00 7.70 - - 0 0
0 0 0.99 98% 237.30 243.90 $850.00 0.00 7.30 - - 0 0
0 0 0.98 113% 227.30 235.50 $860.00 0.00 7.50 123% -0.03 0 0
0 0 0.98 102% 217.30 224.80 $870.00 0.00 7.50 117% -0.03 0 0
0 0 0.99 83% 207.30 213.80 $880.00 0.00 7.50 129% -0.05 0 0
0 0 0.98 91% 197.10 204.80 $890.00 0.00 7.50 107% -0.03 0 0
0 0 0.98 88% 187.10 195.00 $900.00 0.00 7.50 122% -0.06 0 0
0 0 0.98 82% 177.10 184.80 $910.00 0.00 7.70 97% -0.03 0 0
0 0 0.98 77% 167.10 174.80 $920.00 0.00 6.80 103% -0.05 1 1
0 0 0.99 63% 157.40 163.70 $930.00 0.00 7.00 84% -0.03 28 14
0 0 0.99 64% 147.40 154.00 $940.00 0.00 6.80 81% -0.04 1 7
0 0 0.97 71% 137.40 145.30 $950.00 0.00 1.00 70% -0.03 1 4
0 0 0.98 65% 132.40 139.80 $955.00 0.00 7.20 69% -0.03 0 0
0 0 0.98 60% 127.40 134.50 $960.00 0.00 7.30 55% -0.01 1 2
0 0 0.99 51% 122.40 128.80 $965.00 0.00 2.20 65% -0.04 5 5
0 0 0.97 61% 117.20 125.30 $970.00 0.00 5.20 63% -0.04 5 5
0 0 0.97 57% 112.20 120.00 $975.00 0.00 7.70 62% -0.04 0 0
0 0 - - 107.10 113.30 $980.00 0.00 7.50 57% -0.04 1 1
0 0 - - 102.00 108.40 $985.00 0.00 7.00 46% -0.02 1 23
0 0 1.00 31% 97.00 103.80 $990.00 0.00 6.90 45% -0.02 1 8
0 0 0.97 49% 92.30 100.10 $995.00 0.00 6.90 42% -0.02 20 9
0 0 - - 87.10 93.40 $1000.00 0.00 6.90 48% -0.04 5 120
0 0 1.00 30% 82.40 88.50 $1005.00 0.00 0.85 40% -0.02 1 1
1 2 - - 76.90 83.50 $1010.00 0.20 2.05 45% -0.05 1 78
2 2 0.96 39% 72.60 79.60 $1015.00 0.05 0.85 36% -0.03 2 2
1 2 0.99 29% 67.40 73.70 $1020.00 0.15 1.00 35% -0.03 2 14
0 0 0.97 31% 63.00 68.60 $1025.00 0.40 1.25 35% -0.05 11 23
6 6 0.95 33% 58.00 64.50 $1030.00 0.30 1.55 34% -0.05 36 56
0 0 0.92 35% 53.40 60.30 $1035.00 0.60 2.10 34% -0.07 2 28
9 6 0.90 36% 49.50 55.60 $1040.00 0.50 1.90 31% -0.07 1 34
1 1 0.89 34% 44.20 51.00 $1045.00 1.25 3.10 33% -0.11 24 30
16 15 0.87 32% 39.70 45.80 $1050.00 1.75 3.70 33% -0.14 1 22
5 1 0.85 30% 35.00 41.50 $1055.00 1.25 3.70 29% -0.14 25 25
13 4 0.82 30% 31.20 36.80 $1060.00 3.20 4.40 31% -0.19 2 36
470 504 0.77 31% 27.00 33.40 $1065.00 2.25 5.50 28% -0.21 1 24
0 0 0.75 30% 25.40 31.00 $1067.50 4.80 6.20 31% -0.25 10 11
12 4 0.73 30% 23.00 29.60 $1070.00 3.10 6.80 27% -0.25 2 19
1 1 0.70 30% 21.80 27.60 $1072.50 6.20 7.60 30% -0.30 0 0
9 9 0.68 29% 19.60 25.30 $1075.00 6.90 8.50 31% -0.32 1 4
0 5 0.65 30% 18.40 24.00 $1077.50 6.40 9.70 30% -0.35 0 0
12 5 0.62 33% 17.90 23.90 $1080.00 6.90 10.30 28% -0.37 2 13
0 6 0.60 29% 15.50 20.60 $1082.50 9.30 11.50 30% -0.40 0 0
41 20 0.56 32% 14.90 20.70 $1085.00 10.10 12.40 30% -0.43 7 0
0 1 0.54 31% 13.50 18.00 $1087.50 11.50 13.60 30% -0.46 5 0
15 4 0.51 30% 12.20 15.70 $1090.00 12.60 14.50 30% -0.49 5 14
0 2 0.48 29% 11.00 14.30 $1092.50 12.00 17.60 30% -0.52 0 0
75 11 0.45 28% 8.80 13.30 $1095.00 13.10 18.20 28% -0.55 1 0
41 19 0.40 29% 7.80 11.10 $1100.00 16.40 21.00 29% -0.61 8 19
3 14 0.34 30% 5.80 10.00 $1105.00 18.90 24.70 28% -0.67 0 0
0 24 0.31 29% 4.10 9.10 $1107.50 20.60 26.40 28% -0.69 0 0
1 26 0.28 28% 3.40 8.20 $1110.00 22.20 28.50 28% -0.72 1 2
1 4 0.26 28% 3.30 6.70 $1112.50 24.60 30.10 29% -0.74 0 0
0 8 0.24 29% 2.25 6.80 $1115.00 26.50 32.40 30% -0.76 0 0
8 13 0.20 29% 2.15 5.40 $1120.00 30.50 36.00 29% -0.80 1 3
2 1 0.16 29% 2.55 3.20 $1125.00 34.40 40.20 29% -0.85 1 2
2 11 0.12 28% 1.05 2.75 $1130.00 39.60 44.60 31% -0.86 2 6
9 1 0.09 28% 0.60 2.30 $1135.00 43.40 49.50 30% -0.89 0 0
3 3 0.08 30% 0.70 1.80 $1140.00 47.10 54.10 28% -0.93 1 0
1 1 0.07 31% 0.35 1.75 $1145.00 52.90 58.70 32% -0.93 0 0
9 1 0.05 29% 0.30 1.00 $1150.00 57.80 64.40 35% -0.92 1 0
6 5 0.05 36% 0.05 1.85 $1160.00 67.60 73.40 35% -0.95 1 0
11 12 0.11 52% 0.00 6.90 $1170.00 75.60 83.50 - - 2 0
11 2 0.04 42% 0.00 7.40 $1180.00 85.50 93.20 - - 0 0
2 2 0.07 57% 0.00 6.80 $1190.00 95.10 103.90 - - 6 0
20 1 0.03 48% 0.00 7.50 $1200.00 105.10 113.70 - - 2 0
3 2 0.05 60% 0.00 6.80 $1210.00 118.00 123.40 56% -0.96 0 0
7 1 0.07 71% 0.00 7.30 $1220.00 127.60 133.80 60% -0.96 0 0
4 1 0.09 81% 0.00 7.50 $1230.00 137.60 143.80 63% -0.96 2 0
8 1 0.04 67% 0.00 7.30 $1240.00 145.10 153.30 - - 12 0
24 20 0.05 75% 0.00 7.00 $1250.00 155.30 163.50 - - 12 0
19 43 0.08 94% 0.00 7.70 $1260.00 166.90 173.60 67% -0.98 2 0
23 52 0.05 83% 0.00 6.80 $1270.00 175.10 183.60 - - 0 0
14 2 0.04 85% 0.00 7.30 $1280.00 185.10 193.40 - - 0 0
16 2 0.07 106% 0.00 7.30 $1290.00 195.10 203.60 - - 0 0
8 2 0.05 96% 0.00 7.50 $1300.00 205.30 213.50 - - 0 0
6 12 0.07 112% 0.00 7.50 $1310.00 215.20 223.40 - - 0 0
0 0 0.07 116% 0.00 7.50 $1320.00 225.30 233.50 - - 0 0
11 22 0.07 120% 0.00 7.20 $1330.00 235.30 243.50 - - 0 0
6 12 0.04 106% 0.00 6.80 $1340.00 245.10 253.60 - - 0 0
0 0 0.03 109% 0.00 7.50 $1350.00 256.90 263.60 94% -0.98 0 0
0 0 0.03 112% 0.00 7.50 $1360.00 265.30 273.50 - - 0 0
0 0 0.03 115% 0.00 7.30 $1370.00 275.30 283.50 - - 0 0
6 12 0.03 118% 0.00 7.00 $1380.00 286.00 293.60 87% -1.00 0 0