Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BLDR 58.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 65 | 30 | 1.00 | 0% | 22.10 | 25.90 | $35.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 41 | 4 | - | - | 17.20 | 20.00 | $40.00 | 0.00 | 0.05 | - | - | 1 | 2 |
| 0 | 1 | - | - | 12.80 | 14.70 | $45.00 | 0.05 | 0.20 | 59% | -0.03 | 54 | 38 |
| 5 | 1 | 0.91 | 49% | 8.80 | 10.00 | $50.00 | 0.45 | 0.60 | 57% | -0.11 | 44 | 267 |
| 12 | 13 | 0.72 | 55% | 5.50 | 6.00 | $55.00 | 1.55 | 1.85 | 56% | -0.29 | 389 | 1,215 |
| 70 | 68 | 0.49 | 55% | 2.80 | 3.20 | $60.00 | 3.60 | 4.10 | 54% | -0.52 | 128 | 338 |
| 236 | 53 | 0.27 | 54% | 1.20 | 1.40 | $65.00 | 6.90 | 8.00 | 58% | -0.71 | 13 | 582 |
| 348 | 44 | 0.13 | 53% | 0.45 | 0.55 | $70.00 | 11.00 | 12.60 | 64% | -0.83 | 3 | 704 |
| 443 | 46 | 0.05 | 54% | 0.10 | 0.25 | $75.00 | 15.80 | 17.50 | 75% | -0.87 | 2 | 200 |
| 92 | 1 | 0.02 | 56% | 0.00 | 0.10 | $80.00 | 20.20 | 22.40 | 76% | -0.93 | 23 | 129 |
| 17 | 1 | 0.04 | 76% | 0.00 | 0.20 | $85.00 | 25.30 | 28.00 | 102% | -0.90 | 22 | 0 |
| 16 | 6 | 0.05 | 93% | 0.00 | 0.25 | $90.00 | 29.10 | 33.10 | 82% | -0.98 | 80 | 0 |
| 33 | 33 | 0.03 | 88% | 0.00 | 0.15 | $95.00 | 34.50 | 38.10 | 107% | -0.95 | 58 | 0 |
| 20 | 20 | 0.04 | 106% | 0.00 | 1.15 | $100.00 | 39.30 | 43.10 | 110% | -0.96 | 60 | 0 |
| 0 | 0 | 0.04 | 113% | 0.00 | 0.15 | $105.00 | 44.30 | 48.10 | 118% | -0.97 | 17 | 0 |