Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BLDP 2.22
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 3 | - | - | 1.35 | 2.05 | $0.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.85 | 1.50 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.40 | 1.00 | $1.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 58 | 19 | 0.74 | 74% | 0.25 | 0.35 | $2.00 | 0.05 | 0.15 | 87% | -0.28 | 2 | 52 |
| 1,798 | 1 | 0.21 | 120% | 0.00 | 0.05 | $3.00 | 0.75 | 0.85 | 86% | -0.89 | 7 | 38 |
| 0 | 0 | - | - | 0.00 | 2.60 | $4.00 | 1.70 | 1.80 | - | - | 8 | 5 |
| 0 | 0 | - | - | 0.00 | 0.05 | $5.00 | 2.50 | 3.20 | 228% | -0.86 | 5 | 1 |