Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BL 28.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 150% | 11.60 | 16.00 | $15.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.00 | 13.20 | $17.50 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 115% | 7.30 | 10.80 | $20.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 65% | 4.70 | 7.90 | $22.50 | 0.00 | 2.75 | 87% | -0.12 | 3 | 3 |
| 0 | 0 | 0.83 | 59% | 2.70 | 5.50 | $25.00 | 0.00 | 0.90 | 63% | -0.18 | 0 | 0 |
| 0 | 0 | 0.63 | 68% | 1.50 | 3.80 | $27.50 | 0.20 | 1.60 | 48% | -0.35 | 4 | 35 |
| 10 | 5 | 0.42 | 60% | 1.00 | 1.50 | $30.00 | 2.30 | 3.10 | 64% | -0.58 | 1 | 15 |
| 116 | 20 | 0.24 | 62% | 0.40 | 0.85 | $32.50 | 3.10 | 5.80 | 61% | -0.76 | 5 | 64 |
| 13 | 1 | 0.16 | 71% | 0.00 | 0.50 | $35.00 | 5.30 | 7.90 | 61% | -0.89 | 1 | 1 |
| 36 | 9 | 0.14 | 85% | 0.00 | 2.70 | $37.50 | 7.70 | 11.10 | 95% | -0.84 | 0 | 0 |
| 16 | 15 | 0.13 | 99% | 0.00 | 2.90 | $40.00 | 10.10 | 12.80 | 72% | -0.96 | 0 | 0 |
| 1 | 1 | 0.11 | 112% | 0.00 | 2.30 | $42.50 | 12.60 | 15.30 | 83% | -0.97 | 0 | 0 |
| 2 | 1 | 0.12 | 126% | 0.00 | 1.75 | $45.00 | 14.40 | 18.60 | 99% | -0.95 | 0 | 0 |