Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BKU 44.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 178% | 18.50 | 22.00 | $25.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 103% | 12.80 | 16.70 | $30.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 53% | 8.20 | 10.90 | $35.00 | 0.00 | 0.75 | 75% | -0.09 | 0 | 0 |
| 0 | 0 | 0.78 | 57% | 3.90 | 6.80 | $40.00 | 0.00 | 15.00 | 42% | -0.15 | 0 | 0 |
| 0 | 0 | 0.46 | 30% | 0.80 | 1.50 | $45.00 | 0.45 | 2.60 | 26% | -0.55 | 1 | 1 |
| 37 | 1 | 0.17 | 45% | 0.00 | 15.00 | $50.00 | 4.30 | 6.80 | 20% | -1.00 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 15.00 | $55.00 | 8.60 | 11.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $60.00 | 13.80 | 16.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $65.00 | 18.80 | 21.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $70.00 | 23.60 | 26.80 | - | - | 0 | 0 |